55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.175 +0.006 (+3.550%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.169 | 85.450 | 160,000 | 2,950,000 | 2.950 | 160,000 | 0.166 | ||
| 07/05/2026 | 0.169 | 85.300 | 10,000 | 3,110,000 | 3.110 | 10,000 | 0.169 | ||
| 06/05/2026 | 0.161 | 84.700 | 0 | 3,120,000 | 3.120 | ||||
| 05/05/2026 | 0.156 | 83.850 | 0 | 3,120,000 | 3.120 | ||||
| 04/05/2026 | 0.157 | 83.950 | 30,000 | 3,120,000 | 3.120 | ||||
| 30/04/2026 | 0.161 | 84.600 | 1,060,000 | 3,120,000 | 3.120 | 1,050,000 | 0.168 | ||
| 29/04/2026 | 0.171 | 85.450 | 20,000 | 4,170,000 | 4.170 | 10,000 | 0.171 | ||
| 28/04/2026 | 0.161 | 84.650 | 0 | 4,160,000 | 4.160 | ||||
| 27/04/2026 | 0.159 | 84.400 | 215,000 | 4,160,000 | 4.160 | 215,000 | 0.154 | ||
| 24/04/2026 | 0.157 | 83.900 | 1,225,000 | 4,375,000 | 4.375 | 1,000,000 | 0.157 | ||
| 23/04/2026 | 0.157 | 84.000 | 225,000 | 3,375,000 | 3.375 | 200,000 | 0.157 | 15,000 | 0.157 |
| 22/04/2026 | 0.151 | 83.400 | 30,000 | 3,560,000 | 3.560 | ||||
| 21/04/2026 | 0.149 | 83.700 | 60,000 | 3,560,000 | 3.560 | ||||
| 20/04/2026 | 0.137 | 81.800 | 25,000 | 3,560,000 | 3.560 | 25,000 | 0.137 | ||
| 17/04/2026 | 0.133 | 81.450 | 10,000 | 3,585,000 | 3.585 | 10,000 | 0.135 | ||
| 16/04/2026 | 0.131 | 81.600 | 0 | 3,575,000 | 3.575 | ||||
| 15/04/2026 | 0.133 | 81.350 | 0 | 3,575,000 | 3.575 | ||||
| 14/04/2026 | 0.134 | 81.500 | 40,000 | 3,575,000 | 3.575 | ||||
| 13/04/2026 | 0.130 | 81.100 | 310,000 | 3,575,000 | 3.575 | 310,000 | 0.128 | ||
| 10/04/2026 | 0.131 | 81.100 | 310,000 | 3,885,000 | 3.885 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
