55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.137 -0.001 (-0.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.138 | 80.900 | 775,000 | 4,020,000 | 4.020 | 120,000 | 0.129 | 270,000 | 0.134 |
| 27/01/2026 | 0.119 | 78.500 | 0 | 3,870,000 | 3.870 | ||||
| 26/01/2026 | 0.119 | 78.800 | 50,000 | 3,870,000 | 3.870 | 50,000 | 0.119 | ||
| 23/01/2026 | 0.126 | 79.500 | 150,000 | 3,820,000 | 3.820 | 10,000 | 0.119 | 140,000 | 0.121 |
| 22/01/2026 | 0.123 | 79.000 | 485,000 | 3,690,000 | 3.690 | 485,000 | 0.123 | ||
| 21/01/2026 | 0.121 | 79.200 | 845,000 | 4,175,000 | 4.175 | 745,000 | 0.118 | ||
| 20/01/2026 | 0.126 | 79.300 | 0 | 3,430,000 | 3.430 | ||||
| 19/01/2026 | 0.126 | 79.300 | 140,000 | 3,430,000 | 3.430 | 30,000 | 0.128 | ||
| 16/01/2026 | 0.134 | 80.100 | 80,000 | 3,400,000 | 3.400 | 80,000 | 0.136 | ||
| 15/01/2026 | 0.140 | 80.600 | 0 | 3,320,000 | 3.320 | ||||
| 14/01/2026 | 0.140 | 80.800 | 0 | 3,320,000 | 3.320 | ||||
| 13/01/2026 | 0.143 | 80.950 | 0 | 3,320,000 | 3.320 | ||||
| 12/01/2026 | 0.143 | 81.150 | 0 | 3,320,000 | 3.320 | ||||
| 09/01/2026 | 0.143 | 80.950 | 50,000 | 3,320,000 | 3.320 | 50,000 | 0.145 | ||
| 08/01/2026 | 0.143 | 80.950 | 20,000 | 3,270,000 | 3.270 | 10,000 | 0.143 | 10,000 | 0.143 |
| 07/01/2026 | 0.149 | 81.400 | 10,000 | 3,270,000 | 3.270 | 10,000 | 0.152 | ||
| 06/01/2026 | 0.156 | 82.200 | 0 | 3,260,000 | 3.260 | ||||
| 05/01/2026 | 0.157 | 82.300 | 750,000 | 3,260,000 | 3.260 | 660,000 | 0.160 | 90,000 | 0.158 |
| 02/01/2026 | 0.164 | 83.450 | 325,000 | 3,830,000 | 3.830 | 170,000 | 0.159 | ||
| 31/12/2025 | 0.149 | 81.700 | 0 | 3,660,000 | 3.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
