55848 泡瑪法興八乙熊Ｐ (R 熊證)
按盤價 
0.211 +0.002 (+0.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.209 | 205.200 | 0 | 720,000 | 0.900 | ||||
| 11/03/2026 | 0.209 | 204.800 | 0 | 720,000 | 0.900 | ||||
| 10/03/2026 | 0.204 | 206.000 | 10,000 | 720,000 | 0.900 | ||||
| 09/03/2026 | 0.208 | 206.200 | 150,000 | 720,000 | 0.900 | 110,000 | 0.223 | ||
| 06/03/2026 | 0.205 | 207.400 | 0 | 830,000 | 1.038 | ||||
| 05/03/2026 | 0.205 | 206.200 | 50,000 | 830,000 | 1.038 | ||||
| 04/03/2026 | 0.208 | 207.000 | 320,000 | 830,000 | 1.038 | 250,000 | 0.208 | ||
| 03/03/2026 | 0.194 | 212.600 | 200,000 | 1,080,000 | 1.350 | ||||
| 02/03/2026 | 0.170 | 225.000 | 1,930,000 | 1,080,000 | 1.350 | 1,630,000 | 0.169 | 300,000 | 0.169 |
| 27/02/2026 | 0.160 | 229.800 | 10,000 | 2,410,000 | 3.012 | ||||
| 26/02/2026 | 0.170 | 225.200 | 960,000 | 2,410,000 | 3.012 | 300,000 | 0.162 | 420,000 | 0.161 |
| 25/02/2026 | 0.158 | 232.800 | 1,000,000 | 2,290,000 | 2.863 | 200,000 | 0.156 | 780,000 | 0.158 |
| 24/02/2026 | 0.153 | 233.800 | 360,000 | 1,710,000 | 2.138 | 360,000 | 0.141 | ||
| 23/02/2026 | 0.129 | 248.400 | 3,070,000 | 2,070,000 | 2.588 | 1,110,000 | 0.129 | 1,710,000 | 0.126 |
| 20/02/2026 | 0.137 | 244.400 | 1,240,000 | 1,470,000 | 1.838 | 1,240,000 | 0.137 | ||
| 16/02/2026 | 0.123 | 251.200 | 4,990,000 | 2,710,000 | 3.388 | 2,080,000 | 0.123 | 2,910,000 | 0.122 |
| 13/02/2026 | 0.128 | 247.400 | 1,650,000 | 1,880,000 | 2.350 | 870,000 | 0.128 | 580,000 | 0.127 |
| 12/02/2026 | 0.119 | 252.200 | 1,620,000 | 2,170,000 | 2.712 | 230,000 | 0.125 | 1,170,000 | 0.108 |
| 11/02/2026 | 0.114 | 255.000 | 1,020,000 | 1,230,000 | 1.538 | 1,000,000 | 0.106 | ||
| 10/02/2026 | 0.091 | 269.800 | 3,470,000 | 2,230,000 | 2.788 | 730,000 | 0.096 | 2,440,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
