55866 恒指法興八乙熊Ｙ (R 熊證)
按盤價 
0.082 -0.019 (-18.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.101 | 26,213.780 | 600,000 | 1,410,000 | 0.352 | 70,000 | 0.103 | 530,000 | 0.105 |
| 05/05/2026 | 0.118 | 25,898.610 | 960,000 | 950,000 | 0.238 | 760,000 | 0.119 | 200,000 | 0.118 |
| 04/05/2026 | 0.106 | 26,095.880 | 6,200,000 | 1,510,000 | 0.378 | 2,880,000 | 0.104 | 3,180,000 | 0.099 |
| 30/04/2026 | 0.125 | 25,776.530 | 480,000 | 1,210,000 | 0.302 | 240,000 | 0.123 | 240,000 | 0.122 |
| 29/04/2026 | 0.108 | 26,111.840 | 1,060,000 | 1,210,000 | 0.302 | 400,000 | 0.112 | 660,000 | 0.111 |
| 28/04/2026 | 0.129 | 25,679.780 | 930,000 | 950,000 | 0.238 | 600,000 | 0.127 | 330,000 | 0.124 |
| 27/04/2026 | 0.113 | 25,925.650 | 710,000 | 1,220,000 | 0.305 | 260,000 | 0.113 | 450,000 | 0.116 |
| 24/04/2026 | 0.113 | 25,978.070 | 1,150,000 | 1,030,000 | 0.258 | 700,000 | 0.124 | 450,000 | 0.119 |
| 23/04/2026 | 0.116 | 25,915.200 | 740,000 | 1,280,000 | 0.320 | 140,000 | 0.117 | 600,000 | 0.116 |
| 22/04/2026 | 0.103 | 26,163.240 | 1,050,000 | 820,000 | 0.205 | 950,000 | 0.103 | 100,000 | 0.106 |
| 21/04/2026 | 0.088 | 26,487.480 | 430,000 | 1,670,000 | 0.418 | 430,000 | 0.088 | ||
| 20/04/2026 | 0.093 | 26,361.070 | 900,000 | 1,240,000 | 0.310 | 50,000 | 0.099 | 850,000 | 0.098 |
| 17/04/2026 | 0.105 | 26,160.330 | 650,000 | 440,000 | 0.110 | 550,000 | 0.102 | 100,000 | 0.106 |
| 16/04/2026 | 0.092 | 26,394.260 | 670,000 | 890,000 | 0.222 | 670,000 | 0.097 | ||
| 15/04/2026 | 0.113 | 25,947.320 | 1,220,000 | 220,000 | 0.055 | 720,000 | 0.105 | 500,000 | 0.102 |
| 14/04/2026 | 0.117 | 25,872.320 | 210,000 | 440,000 | 0.110 | 90,000 | 0.110 | 110,000 | 0.122 |
| 13/04/2026 | 0.129 | 25,660.850 | 700,000 | 420,000 | 0.105 | 290,000 | 0.130 | 410,000 | 0.131 |
| 10/04/2026 | 0.117 | 25,893.540 | 120,000 | 300,000 | 0.075 | 30,000 | 0.110 | 90,000 | 0.113 |
| 09/04/2026 | 0.125 | 25,752.400 | 600,000 | 240,000 | 0.060 | 600,000 | 0.124 | ||
| 08/04/2026 | 0.118 | 25,893.020 | 1,280,000 | 840,000 | 0.210 | 300,000 | 0.119 | 970,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
