55868 恒指瑞銀七十熊Ｒ (R 熊證)
按盤價 
0.198 +0.024 (+13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.198 | 19,366.960 | 0 | ||||||
| 27/11/2024 | 0.174 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.216 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.215 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.212 | 19,229.970 | 40,000 | 0 | 0.000 | 20,000 | 0.213 | 20,000 | 0.190 |
| 21/11/2024 | 0.173 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.168 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.172 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.179 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.191 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.191 | 19,435.810 | 80,000 | 0 | 0.000 | 80,000 | 0.182 | ||
| 13/11/2024 | 0.153 | 19,823.450 | 0 | 80,000 | 0.040 | ||||
| 12/11/2024 | 0.153 | 19,846.880 | 740,000 | 80,000 | 0.040 | 710,000 | 0.098 | 30,000 | 0.114 |
| 11/11/2024 | 0.104 | 20,426.930 | 12,630,000 | 760,000 | 0.380 | 7,510,000 | 0.113 | 360,000 | 0.115 |
| 08/11/2024 | 0.068 | 20,728.190 | 25,810,000 | 7,910,000 | 3.960 | 5,410,000 | 0.053 | 12,320,000 | 0.063 |
| 07/11/2024 | 0.058 | 20,953.340 | 23,070,000 | 1,000,000 | 0.500 | 16,470,000 | 0.075 | 5,240,000 | 0.075 |
| 06/11/2024 | 0.097 | 20,538.380 | 15,330,000 | 12,230,000 | 6.120 | 6,080,000 | 0.084 | 9,070,000 | 0.086 |
| 05/11/2024 | 0.053 | 21,006.970 | 8,540,000 | 9,240,000 | 4.620 | 7,860,000 | 0.070 | 350,000 | 0.075 |
| 04/11/2024 | 0.091 | 20,567.520 | 13,310,000 | 16,750,000 | 8.380 | 5,010,000 | 0.092 | 3,460,000 | 0.091 |
| 01/11/2024 | 0.096 | 20,506.430 | 12,520,000 | 18,300,000 | 9.150 | 4,670,000 | 0.090 | 6,060,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
