55993 港交法興八乙熊７
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.048 | 407.600 | 650,000 | 1,195,000 | 1.195 | 130,000 | 0.047 | 330,000 | 0.047 |
| 22/12/2025 | 0.051 | 407.000 | 280,000 | 995,000 | 0.995 | 120,000 | 0.050 | 30,000 | 0.054 |
| 19/12/2025 | 0.051 | 407.000 | 700,000 | 1,085,000 | 1.085 | 400,000 | 0.055 | 300,000 | 0.052 |
| 18/12/2025 | 0.058 | 401.800 | 2,960,000 | 1,185,000 | 1.185 | 1,030,000 | 0.060 | 1,230,000 | 0.063 |
| 17/12/2025 | 0.065 | 398.400 | 1,710,000 | 985,000 | 0.985 | 1,270,000 | 0.067 | 110,000 | 0.069 |
| 16/12/2025 | 0.068 | 396.000 | 4,695,000 | 2,145,000 | 2.145 | 2,415,000 | 0.069 | 465,000 | 0.070 |
| 15/12/2025 | 0.055 | 403.800 | 5,540,000 | 4,095,000 | 4.095 | 1,360,000 | 0.058 | 2,840,000 | 0.056 |
| 12/12/2025 | 0.054 | 401.800 | 2,455,000 | 2,615,000 | 2.615 | 635,000 | 0.054 | 1,440,000 | 0.054 |
| 11/12/2025 | 0.059 | 400.800 | 3,910,000 | 1,810,000 | 1.810 | 1,375,000 | 0.058 | 1,210,000 | 0.057 |
| 10/12/2025 | 0.056 | 402.800 | 5,125,000 | 1,975,000 | 1.975 | 1,585,000 | 0.064 | 2,060,000 | 0.067 |
| 09/12/2025 | 0.060 | 401.200 | 1,660,000 | 1,500,000 | 1.500 | 870,000 | 0.058 | 350,000 | 0.059 |
| 08/12/2025 | 0.052 | 404.600 | 6,530,000 | 2,020,000 | 2.020 | 2,410,000 | 0.048 | 3,060,000 | 0.047 |
| 05/12/2025 | 0.047 | 407.400 | 4,605,000 | 1,370,000 | 1.370 | 2,350,000 | 0.052 | 925,000 | 0.054 |
| 04/12/2025 | 0.051 | 406.400 | 5,570,000 | 2,795,000 | 2.795 | 2,520,000 | 0.054 | 1,845,000 | 0.054 |
| 03/12/2025 | 0.053 | 404.200 | 10,810,000 | 3,470,000 | 3.470 | 5,445,000 | 0.047 | 4,040,000 | 0.050 |
| 02/12/2025 | 0.042 | 410.200 | 7,665,000 | 4,875,000 | 4.875 | 2,070,000 | 0.039 | 2,735,000 | 0.043 |
| 01/12/2025 | 0.039 | 412.600 | 25,515,000 | 4,210,000 | 4.210 | 11,615,000 | 0.039 | 13,260,000 | 0.039 |
| 28/11/2025 | 0.040 | 411.000 | 14,005,000 | 2,565,000 | 2.565 | 6,125,000 | 0.040 | 5,195,000 | 0.041 |
| 27/11/2025 | 0.039 | 411.800 | 38,625,000 | 3,495,000 | 3.495 | 18,985,000 | 0.035 | 18,235,000 | 0.035 |
| 26/11/2025 | 0.036 | 413.200 | 7,885,000 | 4,245,000 | 4.245 | 3,420,000 | 0.030 | 1,650,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
