56006 恒指星展八四熊Ｘ (R 熊證)
按盤價 
0.107 +0.014 (+15.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.093 | 24,761.130 | 0 | 3,570,000 | 1.785 | ||||
| 23/09/2026 | 0.091 | 24,834.120 | 10,000 | 3,570,000 | 1.785 | 10,000 | 0.090 | ||
| 22/09/2026 | 0.083 | 25,087.750 | 10,000 | 3,580,000 | 1.790 | ||||
| 21/09/2026 | 0.086 | 25,042.710 | 0 | 3,580,000 | 1.790 | ||||
| 18/09/2026 | 0.099 | 24,750.780 | 0 | 3,580,000 | 1.790 | ||||
| 17/09/2026 | 0.102 | 24,604.290 | 0 | 3,580,000 | 1.790 | ||||
| 16/09/2026 | 0.098 | 24,713.780 | 0 | 3,580,000 | 1.790 | ||||
| 15/09/2026 | 0.098 | 24,667.240 | 20,000 | 3,580,000 | 1.790 | 20,000 | 0.094 | ||
| 14/09/2026 | 0.094 | 24,917.600 | 10,000 | 3,600,000 | 1.800 | 10,000 | 0.099 | ||
| 11/09/2026 | 0.096 | 24,805.630 | 40,000 | 3,610,000 | 1.805 | 30,000 | 0.100 | ||
| 10/09/2026 | 0.090 | 24,954.470 | 100,000 | 3,640,000 | 1.820 | ||||
| 09/09/2026 | 0.075 | 25,274.960 | 0 | 3,640,000 | 1.820 | ||||
| 08/09/2026 | 0.073 | 25,317.180 | 1,020,000 | 3,640,000 | 1.820 | 1,020,000 | 0.073 | ||
| 07/09/2026 | 0.071 | 25,413.120 | 2,400,000 | 4,660,000 | 2.330 | 750,000 | 0.068 | 1,100,000 | 0.071 |
| 04/09/2026 | 0.058 | 25,650.870 | 3,850,000 | 4,310,000 | 2.155 | 3,850,000 | 0.058 | ||
| 03/09/2026 | 0.080 | 25,213.310 | 70,000 | 460,000 | 0.230 | 70,000 | 0.066 | ||
| 02/09/2026 | 0.076 | 25,311.210 | 440,000 | 390,000 | 0.195 | 440,000 | 0.088 | ||
| 01/09/2026 | 0.079 | 25,329.730 | 2,700,000 | 830,000 | 0.415 | 1,500,000 | 0.079 | 1,200,000 | 0.074 |
| 31/08/2026 | 0.068 | 25,566.990 | 960,000 | 1,130,000 | 0.565 | 200,000 | 0.075 | 740,000 | 0.068 |
| 28/08/2026 | 0.065 | 25,584.790 | 610,000 | 590,000 | 0.295 | 490,000 | 0.070 | 120,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
