56018 阿里匯豐六三牛Ｓ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.184 | 153.200 | 170,000 | ||||||
| 09/12/2025 | 0.165 | 150.900 | 120,000 | 10,290,000 | 17.150 | 120,000 | 0.168 | ||
| 08/12/2025 | 0.192 | 153.400 | 40,000 | 10,170,000 | 16.950 | 40,000 | 0.194 | ||
| 05/12/2025 | 0.197 | 155.000 | 0 | 10,130,000 | 16.880 | ||||
| 04/12/2025 | 0.197 | 154.400 | 480,000 | 10,130,000 | 16.880 | 240,000 | 0.190 | ||
| 03/12/2025 | 0.193 | 153.600 | 880,000 | 10,370,000 | 17.280 | 320,000 | 0.196 | ||
| 02/12/2025 | 0.229 | 157.000 | 970,000 | 10,690,000 | 17.820 | 530,000 | 0.239 | ||
| 01/12/2025 | 0.206 | 154.900 | 1,760,000 | 11,220,000 | 18.700 | 880,000 | 0.212 | 640,000 | 0.207 |
| 28/11/2025 | 0.179 | 151.500 | 8,700,000 | 11,460,000 | 19.100 | 2,540,000 | 0.182 | 2,680,000 | 0.185 |
| 27/11/2025 | 0.165 | 150.600 | 2,890,000 | 11,320,000 | 18.870 | 340,000 | 0.179 | 2,550,000 | 0.177 |
| 26/11/2025 | 0.211 | 154.800 | 780,000 | 9,110,000 | 15.180 | 420,000 | 0.223 | 310,000 | 0.219 |
| 25/11/2025 | 0.240 | 157.800 | 4,280,000 | 9,220,000 | 15.370 | 2,950,000 | 0.231 | 1,270,000 | 0.211 |
| 24/11/2025 | 0.207 | 154.500 | 4,070,000 | 10,900,000 | 18.170 | 1,720,000 | 0.183 | 890,000 | 0.208 |
| 21/11/2025 | 0.128 | 147.600 | 19,520,000 | 11,730,000 | 19.550 | 8,310,000 | 0.146 | ||
| 20/11/2025 | 0.211 | 154.800 | 480,000 | 20,040,000 | 33.400 | 280,000 | 0.214 | ||
| 19/11/2025 | 0.228 | 156.400 | 650,000 | 20,320,000 | 33.870 | 240,000 | 0.230 | ||
| 18/11/2025 | 0.203 | 154.600 | 400,000 | 20,560,000 | 34.270 | ||||
| 17/11/2025 | 0.205 | 154.900 | 3,560,000 | 20,560,000 | 34.270 | 1,260,000 | 0.207 | 1,620,000 | 0.208 |
| 14/11/2025 | 0.213 | 154.900 | 1,020,000 | 20,200,000 | 33.670 | 940,000 | 0.235 | ||
| 13/11/2025 | 0.280 | 162.000 | 2,370,000 | 21,140,000 | 35.230 | 2,160,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
