56040 匯豐摩通八九牛Ｌ (R 牛證)
按盤價 
0.345 -0.010 (-2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.355 | 163.500 | 28,000 | 72,000 | 0.090 | 28,000 | 0.355 | ||
| 14/08/2026 | 0.330 | 160.800 | 28,000 | 100,000 | 0.125 | 28,000 | 0.335 | ||
| 13/08/2026 | 0.355 | 163.000 | 36,000 | 72,000 | 0.090 | 20,000 | 0.350 | 16,000 | 0.355 |
| 12/08/2026 | 0.330 | 160.615 | 0 | 76,000 | 0.095 | ||||
| 11/08/2026 | 0.335 | 160.915 | 0 | 76,000 | 0.095 | ||||
| 10/08/2026 | 0.335 | 161.715 | 0 | 76,000 | 0.095 | ||||
| 07/08/2026 | 0.320 | 160.415 | 0 | 76,000 | 0.095 | ||||
| 06/08/2026 | 0.310 | 159.315 | 240,000 | 76,000 | 0.095 | 240,000 | 0.306 | ||
| 05/08/2026 | 0.340 | 161.315 | 448,000 | 316,000 | 0.395 | 160,000 | 0.365 | 288,000 | 0.353 |
| 04/08/2026 | 0.385 | 165.715 | 680,000 | 188,000 | 0.235 | 276,000 | 0.400 | 404,000 | 0.379 |
| 03/08/2026 | 0.395 | 167.415 | 44,000 | 60,000 | 0.075 | 44,000 | 0.395 | ||
| 31/07/2026 | 0.400 | 167.415 | 20,000 | 16,000 | 0.020 | 20,000 | 0.395 | ||
| 30/07/2026 | 0.355 | 163.715 | 32,000 | 36,000 | 0.045 | 32,000 | 0.345 | ||
| 29/07/2026 | 0.360 | 163.915 | 176,000 | 4,000 | 0.005 | 156,000 | 0.351 | ||
| 28/07/2026 | 0.335 | 161.215 | 0 | 160,000 | 0.200 | ||||
| 27/07/2026 | 0.350 | 162.015 | 268,000 | 160,000 | 0.200 | 236,000 | 0.341 | ||
| 24/07/2026 | 0.330 | 160.615 | 260,000 | 396,000 | 0.495 | 160,000 | 0.317 | ||
| 23/07/2026 | 0.335 | 160.715 | 80,000 | 556,000 | 0.695 | 80,000 | 0.335 | ||
| 22/07/2026 | 0.300 | 158.115 | 132,000 | 636,000 | 0.795 | 132,000 | 0.297 | ||
| 21/07/2026 | 0.280 | 155.715 | 80,000 | 768,000 | 0.960 | 80,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
