56147 匯豐瑞銀八九牛Ｌ (R 牛證)
按盤價 
0.325 -0.005 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.330 | 163.500 | 0 | 460,000 | 0.570 | ||||
| 14/08/2026 | 0.310 | 160.800 | 0 | 460,000 | 0.570 | ||||
| 13/08/2026 | 0.325 | 163.000 | 52,000 | 460,000 | 0.570 | 52,000 | 0.325 | ||
| 12/08/2026 | 0.310 | 160.615 | 0 | 512,000 | 0.640 | ||||
| 11/08/2026 | 0.310 | 160.915 | 0 | 512,000 | 0.640 | ||||
| 10/08/2026 | 0.310 | 161.715 | 64,000 | 512,000 | 0.640 | 64,000 | 0.310 | ||
| 07/08/2026 | 0.295 | 160.415 | 0 | 576,000 | 0.720 | ||||
| 06/08/2026 | 0.290 | 159.315 | 244,000 | 576,000 | 0.720 | 156,000 | 0.275 | ||
| 05/08/2026 | 0.315 | 161.315 | 116,000 | 420,000 | 0.530 | 48,000 | 0.320 | 68,000 | 0.322 |
| 04/08/2026 | 0.360 | 165.715 | 8,000 | 400,000 | 0.500 | 8,000 | 0.370 | ||
| 03/08/2026 | 0.370 | 167.415 | 108,000 | 392,000 | 0.490 | 56,000 | 0.365 | 48,000 | 0.375 |
| 31/07/2026 | 0.380 | 167.415 | 100,000 | 400,000 | 0.500 | 52,000 | 0.370 | ||
| 30/07/2026 | 0.335 | 163.715 | 32,000 | 452,000 | 0.560 | 32,000 | 0.325 | ||
| 29/07/2026 | 0.335 | 163.915 | 120,000 | 484,000 | 0.600 | 120,000 | 0.325 | ||
| 28/07/2026 | 0.305 | 161.215 | 152,000 | 604,000 | 0.760 | 132,000 | 0.305 | ||
| 27/07/2026 | 0.325 | 162.015 | 40,000 | 472,000 | 0.590 | 40,000 | 0.325 | ||
| 24/07/2026 | 0.305 | 160.615 | 0 | 512,000 | 0.640 | ||||
| 23/07/2026 | 0.305 | 160.715 | 28,000 | 512,000 | 0.640 | 28,000 | 0.306 | ||
| 22/07/2026 | 0.275 | 158.115 | 0 | 540,000 | 0.680 | ||||
| 21/07/2026 | 0.260 | 155.715 | 36,000 | 540,000 | 0.680 | 36,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
