56148 騰訊摩通七乙熊A (R 熊證)
即時 按盤價 升0.037 +0.002 (+5.714%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.035420.2005,500,0003,145,0003.1452,400,0000.0351,150,0000.032
20/12/20240.027426.4004,880,0004,395,0004.395970,0000.0292,570,0000.028
19/12/20240.043415.2004,940,0002,795,0002.7951,730,0000.0502,760,0000.046
18/12/20240.057406.000785,0001,765,0001.765345,0000.058440,0000.056
17/12/20240.059402.6001,060,0001,670,0001.670565,0000.063195,0000.059
16/12/20240.058405.600725,0002,040,0002.040300,0000.054125,0000.053
13/12/20240.053409.8001,940,0002,215,0002.215640,0000.05020,0000.047
12/12/20240.043415.6004,860,0002,835,0002.8351,010,0000.0482,270,0000.046
11/12/20240.054409.800535,0001,575,0001.575150,0000.048
10/12/20240.050411.200995,0001,425,0001.425300,0000.04525,0000.033
09/12/20240.038418.8001,950,0001,700,0001.700950,0000.056900,0000.051
06/12/20240.049412.6002,015,0001,750,0001.750370,0000.0501,255,0000.052
05/12/20240.059405.2001,500,000865,0000.865750,0000.060750,0000.061
04/12/20240.064403.200330,000865,0000.865330,0000.060
03/12/20240.063404.40020,000535,0000.5355,0000.07315,0000.071
02/12/20240.068399.800300,000525,0000.525300,0000.066
29/11/20240.070398.0001,235,000225,0000.225770,0000.070465,0000.069
28/11/20240.066400.000155,000530,0000.530155,0000.066
27/11/20240.062402.8002,915,000685,0000.6851,330,0000.0691,585,0000.067
26/11/20240.076393.8001,900,000430,0000.430575,0000.073760,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老