日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.068 | 37.200 | 12,700,000 | ||||||
17/09/2024 | 0.055 | 35.750 | 885,000 | 14,605,000 | 18.256 | 60,000 | 0.056 | 550,000 | 0.056 |
16/09/2024 | 0.048 | 35.100 | 520,000 | 14,115,000 | 17.644 | 100,000 | 0.048 | 200,000 | 0.045 |
13/09/2024 | 0.051 | 35.350 | 660,000 | 14,015,000 | 17.519 | 660,000 | 0.052 | ||
12/09/2024 | 0.047 | 34.850 | 4,435,000 | 14,675,000 | 18.344 | 1,585,000 | 0.045 | 2,235,000 | 0.044 |
11/09/2024 | 0.041 | 34.400 | 720,000 | 14,025,000 | 17.531 | 200,000 | 0.041 | 520,000 | 0.044 |
10/09/2024 | 0.045 | 34.600 | 550,000 | 13,705,000 | 17.131 | 100,000 | 0.044 | 150,000 | 0.046 |
09/09/2024 | 0.043 | 34.750 | 6,635,000 | 13,655,000 | 17.069 | 825,000 | 0.041 | 3,095,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 35.600 | 3,195,000 | 11,385,000 | 14.231 | 455,000 | 0.052 | 825,000 | 0.053 |
04/09/2024 | 0.048 | 35.100 | 3,005,000 | 11,015,000 | 13.769 | 310,000 | 0.048 | 2,395,000 | 0.050 |
03/09/2024 | 0.055 | 35.631 | 1,990,000 | 8,930,000 | 11.162 | 525,000 | 0.055 | 1,405,000 | 0.056 |
02/09/2024 | 0.058 | 35.981 | 675,000 | 8,050,000 | 10.062 | 20,000 | 0.063 | 555,000 | 0.059 |
30/08/2024 | 0.064 | 36.381 | 3,225,000 | 7,515,000 | 9.394 | 1,575,000 | 0.066 | 885,000 | 0.062 |
29/08/2024 | 0.049 | 35.081 | 710,000 | 8,205,000 | 10.256 | 210,000 | 0.049 | 200,000 | 0.048 |
28/08/2024 | 0.051 | 35.181 | 290,000 | 8,215,000 | 10.269 | 190,000 | 0.052 | 100,000 | 0.052 |
27/08/2024 | 0.054 | 35.481 | 2,150,000 | 8,305,000 | 10.381 | 1,335,000 | 0.053 | 190,000 | 0.052 |
26/08/2024 | 0.050 | 35.181 | 10,980,000 | 9,450,000 | 11.812 | 6,130,000 | 0.051 | 835,000 | 0.051 |
23/08/2024 | 0.044 | 34.531 | 5,870,000 | 14,745,000 | 18.431 | 1,235,000 | 0.043 | 3,410,000 | 0.038 |
22/08/2024 | 0.034 | 33.281 | 4,445,000 | 12,570,000 | 15.712 | 1,335,000 | 0.032 | 2,730,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF