56221 地平摩利六九牛Ａ (R 牛證)
按盤價 
0.148 +0.037 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.111 | 8.260 | 6,000 | 918,000 | 2.295 | 6,000 | 0.114 | ||
| 06/02/2026 | 0.091 | 8.060 | 0 | 912,000 | 2.280 | ||||
| 05/02/2026 | 0.109 | 8.250 | 1,242,000 | 912,000 | 2.280 | 384,000 | 0.077 | 858,000 | 0.093 |
| 04/02/2026 | 0.084 | 7.960 | 210,000 | 438,000 | 1.095 | 210,000 | 0.065 | ||
| 03/02/2026 | 0.093 | 8.090 | 198,000 | 648,000 | 1.620 | 30,000 | 0.076 | 168,000 | 0.097 |
| 02/02/2026 | 0.080 | 7.980 | 534,000 | 510,000 | 1.275 | 204,000 | 0.081 | 330,000 | 0.093 |
| 30/01/2026 | 0.109 | 8.230 | 1,044,000 | 384,000 | 0.960 | 300,000 | 0.110 | 600,000 | 0.101 |
| 29/01/2026 | 0.127 | 8.390 | 0 | 84,000 | 0.210 | ||||
| 28/01/2026 | 0.175 | 8.920 | 0 | 84,000 | 0.210 | ||||
| 27/01/2026 | 0.175 | 8.880 | 12,000 | 84,000 | 0.210 | 12,000 | 0.175 | ||
| 26/01/2026 | 0.179 | 8.900 | 0 | 72,000 | 0.180 | ||||
| 23/01/2026 | 0.190 | 9.050 | 0 | 72,000 | 0.180 | ||||
| 22/01/2026 | 0.174 | 8.890 | 60,000 | 72,000 | 0.180 | 48,000 | 0.166 | 12,000 | 0.174 |
| 21/01/2026 | 0.215 | 9.290 | 12,000 | 108,000 | 0.270 | 12,000 | 0.210 | ||
| 20/01/2026 | 0.209 | 9.210 | 96,000 | 96,000 | 0.240 | 48,000 | 0.210 | 48,000 | 0.210 |
| 19/01/2026 | 0.226 | 9.390 | 18,312,000 | 96,000 | 0.240 | 9,108,000 | 0.229 | 9,204,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
