56288 恒指國君八四熊Ｆ (R 熊證)
按盤價 
0.169 +0.031 (+22.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.138 | 26,885.240 | 110,000 | 2,240,000 | 1.493 | 10,000 | 0.170 | 100,000 | 0.167 |
| 04/02/2026 | 0.139 | 26,847.320 | 1,500,000 | 2,150,000 | 1.433 | 870,000 | 0.144 | 230,000 | 0.142 |
| 03/02/2026 | 0.143 | 26,834.770 | 7,600,000 | 2,790,000 | 1.860 | 1,600,000 | 0.136 | 1,000,000 | 0.119 |
| 02/02/2026 | 0.148 | 26,775.570 | 5,530,000 | 3,390,000 | 2.260 | 1,370,000 | 0.155 | 330,000 | 0.120 |
| 30/01/2026 | 0.081 | 27,387.110 | 66,420,000 | 4,430,000 | 2.953 | 13,020,000 | 0.070 | 4,340,000 | 0.067 |
| 29/01/2026 | 0.027 | 27,968.090 | 206,540,000 | 13,110,000 | 8.740 | 55,530,000 | 0.030 | 58,170,000 | 0.033 |
| 28/01/2026 | 0.045 | 27,826.910 | 4,415,460,000 | 10,470,000 | 6.980 | 2,197,480,000 | 0.052 | 2,207,950,000 | 0.052 |
| 27/01/2026 | 0.116 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.151 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.151 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.165 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.166 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.173 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.168 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.144 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.129 | 26,923.620 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.108 |
| 14/01/2026 | 0.128 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.143 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.167 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.204 | 26,231.790 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
