56289 恒指華泰七十牛Ｉ (R 牛證)
按盤價 
0.139 -0.006 (-4.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.145 | 23,924.810 | 16,940,000 | 16,780,000 | 11.187 | 390,000 | 0.143 | 16,550,000 | 0.140 |
| 17/06/2026 | 0.189 | 24,312.160 | 1,050,000 | 620,000 | 0.413 | 500,000 | 0.193 | 550,000 | 0.199 |
| 16/06/2026 | 0.203 | 24,493.950 | 550,000 | 570,000 | 0.380 | 550,000 | 0.211 | ||
| 15/06/2026 | 0.243 | 24,842.670 | 0 | 20,000 | 0.013 | ||||
| 12/06/2026 | 0.224 | 24,718.100 | 100,000 | 20,000 | 0.013 | 100,000 | 0.222 | ||
| 11/06/2026 | 0.177 | 24,249.290 | 100,000 | 120,000 | 0.080 | 100,000 | 0.163 | ||
| 10/06/2026 | 0.195 | 24,407.960 | 420,000 | 20,000 | 0.013 | 200,000 | 0.195 | 220,000 | 0.186 |
| 09/06/2026 | 0.214 | 24,565.900 | 100,000 | 0 | 0.000 | 100,000 | 0.216 | ||
| 08/06/2026 | 0.216 | 24,657.060 | 700,000 | 100,000 | 0.067 | 300,000 | 0.216 | 400,000 | 0.205 |
| 05/06/2026 | 0.260 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.285 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.320 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.350 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.285 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.248 | 25,006.160 | 800,000 | 0 | 0.000 | 400,000 | 0.248 | 400,000 | 0.241 |
| 27/05/2026 | 0.285 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.305 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.305 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.290 | 25,386.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
