56317 泡瑪摩通八七熊Ｂ (R 熊證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.192 | 205.200 | 400,000 | 790,000 | 0.988 | 400,000 | 0.191 | ||
| 11/03/2026 | 0.194 | 204.800 | 100,000 | 390,000 | 0.488 | 50,000 | 0.194 | ||
| 10/03/2026 | 0.189 | 206.000 | 430,000 | 440,000 | 0.550 | 430,000 | 0.189 | ||
| 09/03/2026 | 0.190 | 206.200 | 10,670,000 | 870,000 | 1.088 | 5,270,000 | 0.194 | 1,080,000 | 0.192 |
| 06/03/2026 | 0.186 | 207.400 | 2,990,000 | 5,060,000 | 6.325 | 2,040,000 | 0.185 | 940,000 | 0.184 |
| 05/03/2026 | 0.188 | 206.200 | 3,100,000 | 6,160,000 | 7.700 | 3,000,000 | 0.189 | ||
| 04/03/2026 | 0.187 | 207.000 | 0 | 3,160,000 | 3.950 | ||||
| 03/03/2026 | 0.178 | 212.600 | 0 | 3,160,000 | 3.950 | ||||
| 02/03/2026 | 0.154 | 225.000 | 0 | 3,160,000 | 3.950 | ||||
| 27/02/2026 | 0.143 | 229.800 | 0 | 3,160,000 | 3.950 | ||||
| 26/02/2026 | 0.153 | 225.200 | 1,700,000 | 3,160,000 | 3.950 | 1,150,000 | 0.149 | ||
| 25/02/2026 | 0.140 | 232.800 | 0 | 4,310,000 | 5.388 | ||||
| 24/02/2026 | 0.138 | 233.800 | 1,020,000 | 4,310,000 | 5.388 | 510,000 | 0.133 | 300,000 | 0.126 |
| 23/02/2026 | 0.112 | 248.400 | 2,410,000 | 4,520,000 | 5.650 | 2,400,000 | 0.111 | ||
| 20/02/2026 | 0.119 | 244.400 | 610,000 | 2,120,000 | 2.650 | 400,000 | 0.123 | 100,000 | 0.118 |
| 16/02/2026 | 0.105 | 251.200 | 140,000 | 2,420,000 | 3.025 | 70,000 | 0.104 | ||
| 13/02/2026 | 0.113 | 247.400 | 1,880,000 | 2,490,000 | 3.112 | 880,000 | 0.116 | 690,000 | 0.117 |
| 12/02/2026 | 0.103 | 252.200 | 6,310,000 | 2,680,000 | 3.350 | 3,020,000 | 0.098 | 2,910,000 | 0.094 |
| 11/02/2026 | 0.100 | 255.000 | 1,370,000 | 2,790,000 | 3.488 | 510,000 | 0.093 | 20,000 | 0.100 |
| 10/02/2026 | 0.073 | 269.800 | 8,460,000 | 3,280,000 | 4.100 | 4,080,000 | 0.079 | 4,270,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
