56346 平安法興五十牛Ｆ (R 牛證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.158 | 48.350 | 945,000 | ||||||
| 25/02/2025 | 0.142 | 46.500 | 7,140,000 | 12,940,000 | 12.940 | 4,060,000 | 0.150 | 1,460,000 | 0.145 |
| 24/02/2025 | 0.155 | 48.000 | 2,005,000 | 15,540,000 | 15.540 | ||||
| 21/02/2025 | 0.146 | 47.200 | 3,845,000 | 15,540,000 | 15.540 | 3,760,000 | 0.138 | ||
| 20/02/2025 | 0.134 | 45.600 | 710,000 | 11,780,000 | 11.780 | 710,000 | 0.137 | ||
| 19/02/2025 | 0.145 | 46.800 | 2,200,000 | 11,070,000 | 11.070 | 700,000 | 0.137 | 1,500,000 | 0.144 |
| 18/02/2025 | 0.141 | 46.650 | 5,990,000 | 10,270,000 | 10.270 | 3,700,000 | 0.143 | 530,000 | 0.150 |
| 17/02/2025 | 0.145 | 46.850 | 7,595,000 | 13,440,000 | 13.440 | 790,000 | 0.144 | 1,410,000 | 0.148 |
| 14/02/2025 | 0.138 | 46.300 | 6,060,000 | 12,820,000 | 12.820 | 1,820,000 | 0.133 | 3,490,000 | 0.134 |
| 13/02/2025 | 0.126 | 44.900 | 5,520,000 | 11,150,000 | 11.150 | 3,245,000 | 0.134 | 1,370,000 | 0.136 |
| 12/02/2025 | 0.136 | 46.000 | 4,420,000 | 13,025,000 | 13.025 | 100,000 | 0.124 | 3,255,000 | 0.133 |
| 11/02/2025 | 0.122 | 44.300 | 400,000 | 9,870,000 | 9.870 | 400,000 | 0.124 | ||
| 10/02/2025 | 0.127 | 45.000 | 2,565,000 | 9,470,000 | 9.470 | 1,265,000 | 0.127 | 200,000 | 0.127 |
| 07/02/2025 | 0.119 | 44.450 | 1,170,000 | 10,535,000 | 10.535 | 305,000 | 0.115 | 265,000 | 0.123 |
| 06/02/2025 | 0.116 | 44.000 | 1,205,000 | 10,575,000 | 10.575 | 1,205,000 | 0.114 | ||
| 05/02/2025 | 0.113 | 43.550 | 2,210,000 | 9,370,000 | 9.370 | 1,510,000 | 0.113 | 200,000 | 0.113 |
| 04/02/2025 | 0.117 | 44.000 | 5,955,000 | 10,680,000 | 10.680 | 1,870,000 | 0.115 | 1,545,000 | 0.113 |
| 03/02/2025 | 0.108 | 43.050 | 4,265,000 | 11,005,000 | 11.005 | 415,000 | 0.105 | 3,650,000 | 0.101 |
| 28/01/2025 | 0.113 | 43.600 | 900,000 | 7,770,000 | 7.770 | 800,000 | 0.114 | 100,000 | 0.110 |
| 27/01/2025 | 0.115 | 44.000 | 1,455,000 | 8,470,000 | 8.470 | 455,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
