56360 中壽瑞銀八五熊Ｃ (R 熊證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.085 | 29.440 | 20,000 | 40,000 | 0.020 | 10,000 | 0.085 | 10,000 | 0.085 |
| 23/09/2026 | 0.084 | 29.700 | 100,000 | 40,000 | 0.020 | 50,000 | 0.083 | 50,000 | 0.082 |
| 22/09/2026 | 0.085 | 29.700 | 0 | 40,000 | 0.020 | ||||
| 21/09/2026 | 0.090 | 29.080 | 0 | 40,000 | 0.020 | ||||
| 18/09/2026 | 0.087 | 29.380 | 0 | 40,000 | 0.020 | ||||
| 17/09/2026 | 0.094 | 28.640 | 0 | 40,000 | 0.020 | ||||
| 16/09/2026 | 0.094 | 28.540 | 10,000 | 40,000 | 0.020 | 10,000 | 0.093 | ||
| 15/09/2026 | 0.091 | 28.960 | 10,000 | 50,000 | 0.030 | 10,000 | 0.091 | ||
| 14/09/2026 | 0.085 | 29.800 | 0 | 60,000 | 0.030 | ||||
| 11/09/2026 | 0.086 | 29.600 | 10,000 | 60,000 | 0.030 | 10,000 | 0.089 | ||
| 10/09/2026 | 0.080 | 30.140 | 10,000 | 70,000 | 0.030 | 10,000 | 0.080 | ||
| 09/09/2026 | 0.086 | 29.480 | 60,000 | 60,000 | 0.030 | 60,000 | 0.086 | ||
| 08/09/2026 | 0.085 | 29.620 | 10,000 | 120,000 | 0.060 | 10,000 | 0.083 | ||
| 07/09/2026 | 0.078 | 30.560 | 110,000 | 130,000 | 0.070 | 50,000 | 0.079 | 60,000 | 0.080 |
| 04/09/2026 | 0.074 | 30.900 | 70,000 | 120,000 | 0.060 | 10,000 | 0.074 | 10,000 | 0.070 |
| 03/09/2026 | 0.083 | 29.920 | 170,000 | 120,000 | 0.060 | 50,000 | 0.082 | 120,000 | 0.081 |
| 02/09/2026 | 0.084 | 29.980 | 50,000 | 50,000 | 0.030 | 50,000 | 0.086 | ||
| 01/09/2026 | 0.081 | 30.180 | 0 | 100,000 | 0.050 | ||||
| 31/08/2026 | 0.081 | 30.300 | 50,000 | 100,000 | 0.050 | 50,000 | 0.084 | ||
| 28/08/2026 | 0.088 | 29.420 | 100,000 | 50,000 | 0.030 | 50,000 | 0.088 | 50,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
