56399 贛鋒法興六乙牛Ａ (R 牛證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.157 | 83.300 | 9,134,000 | 5,484,000 | 9.140 | 3,068,000 | 0.158 | 3,454,000 | 0.158 |
| 11/05/2026 | 0.171 | 84.600 | 854,000 | 5,098,000 | 8.497 | 192,000 | 0.164 | 406,000 | 0.155 |
| 08/05/2026 | 0.156 | 83.200 | 4,164,000 | 4,884,000 | 8.140 | 344,000 | 0.178 | 2,694,000 | 0.178 |
| 07/05/2026 | 0.215 | 89.000 | 1,704,000 | 2,534,000 | 4.223 | 82,000 | 0.178 | ||
| 06/05/2026 | 0.213 | 88.800 | 7,606,000 | 2,616,000 | 4.360 | 2,586,000 | 0.205 | 2,886,000 | 0.187 |
| 05/05/2026 | 0.192 | 86.500 | 1,914,000 | 2,316,000 | 3.860 | 10,000 | 0.177 | 1,042,000 | 0.190 |
| 04/05/2026 | 0.199 | 86.700 | 2,296,000 | 1,284,000 | 2.140 | 774,000 | 0.211 | ||
| 30/04/2026 | 0.164 | 83.300 | 5,914,000 | 2,058,000 | 3.430 | 2,514,000 | 0.174 | 2,464,000 | 0.171 |
| 29/04/2026 | 0.166 | 83.950 | 3,744,000 | 2,108,000 | 3.513 | 1,100,000 | 0.120 | 674,000 | 0.128 |
| 28/04/2026 | 0.107 | 78.500 | 5,406,000 | 2,534,000 | 4.223 | 1,304,000 | 0.115 | 2,528,000 | 0.112 |
| 27/04/2026 | 0.123 | 80.000 | 2,736,000 | 1,310,000 | 2.183 | 1,200,000 | 0.141 | 798,000 | 0.145 |
| 24/04/2026 | 0.145 | 82.050 | 2,382,000 | 1,712,000 | 2.853 | 654,000 | 0.083 | 886,000 | 0.088 |
| 23/04/2026 | 0.074 | 75.150 | 4,956,000 | 1,480,000 | 2.467 | 2,550,000 | 0.091 | 2,188,000 | 0.087 |
| 22/04/2026 | 0.106 | 78.300 | 14,120,000 | 1,842,000 | 3.070 | 6,754,000 | 0.107 | 7,110,000 | 0.107 |
| 21/04/2026 | 0.128 | 80.400 | 18,110,000 | 1,486,000 | 2.477 | 8,656,000 | 0.141 | 8,940,000 | 0.140 |
| 20/04/2026 | 0.128 | 80.600 | 6,692,000 | 1,202,000 | 2.003 | 3,506,000 | 0.132 | 3,034,000 | 0.133 |
| 17/04/2026 | 0.142 | 81.850 | 11,666,000 | 1,674,000 | 2.790 | 5,138,000 | 0.158 | 6,052,000 | 0.154 |
| 16/04/2026 | 0.168 | 84.150 | 5,364,000 | 760,000 | 1.267 | 1,946,000 | 0.162 | 1,958,000 | 0.165 |
| 15/04/2026 | 0.111 | 78.450 | 5,732,000 | 748,000 | 1.247 | 2,644,000 | 0.115 | 2,736,000 | 0.114 |
| 14/04/2026 | 0.152 | 82.550 | 7,302,000 | 656,000 | 1.093 | 2,880,000 | 0.137 | 3,506,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
