56478 百度瑞銀八甲熊Ｂ (R 熊證)
按盤價 
0.072 +0.020 (+38.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.052 | 101.100 | 0 | 145,000 | 0.140 | ||||
| 17/08/2026 | 0.052 | 100.300 | 100,000 | 145,000 | 0.140 | 100,000 | 0.052 | ||
| 14/08/2026 | 0.051 | 100.800 | 0 | 245,000 | 0.240 | ||||
| 13/08/2026 | 0.049 | 103.000 | 0 | 245,000 | 0.240 | ||||
| 12/08/2026 | 0.050 | 102.000 | 0 | 245,000 | 0.240 | ||||
| 11/08/2026 | 0.045 | 104.600 | 0 | 245,000 | 0.240 | ||||
| 10/08/2026 | 0.042 | 107.300 | 200,000 | 245,000 | 0.240 | 200,000 | 0.042 | ||
| 07/08/2026 | 0.042 | 106.800 | 0 | 45,000 | 0.040 | ||||
| 06/08/2026 | 0.041 | 107.100 | 10,000 | 45,000 | 0.040 | 10,000 | 0.041 | ||
| 05/08/2026 | 0.034 | 112.000 | 0 | 55,000 | 0.060 | ||||
| 04/08/2026 | 0.037 | 110.200 | 0 | 55,000 | 0.060 | ||||
| 03/08/2026 | 0.038 | 109.900 | 0 | 55,000 | 0.060 | ||||
| 31/07/2026 | 0.044 | 105.900 | 50,000 | 55,000 | 0.060 | 50,000 | 0.044 | ||
| 30/07/2026 | 0.050 | 102.100 | 0 | 105,000 | 0.100 | ||||
| 29/07/2026 | 0.048 | 103.000 | 112,500 | 105,000 | 0.100 | 62,500 | 0.048 | 50,000 | 0.048 |
| 28/07/2026 | 0.051 | 101.600 | 492,500 | 117,500 | 0.120 | 365,000 | 0.050 | 77,500 | 0.053 |
| 27/07/2026 | 0.046 | 104.300 | 55,000 | 405,000 | 0.400 | 55,000 | 0.045 | ||
| 24/07/2026 | 0.046 | 104.300 | 3,517,500 | 460,000 | 0.460 | 3,412,500 | 0.045 | 50,000 | 0.046 |
| 23/07/2026 | 0.041 | 106.800 | 11,135,000 | 3,822,500 | 3.820 | 7,425,000 | 0.042 | 3,167,500 | 0.039 |
| 22/07/2026 | 0.046 | 104.400 | 9,860,000 | 8,080,000 | 8.080 | 2,232,500 | 0.045 | 7,075,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
