56495 騰訊法興七乙熊Ｌ (R 熊證)
按盤價 
0.030 +0.011 (+57.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.019 | 428.400 | 14,575,000 | 3,470,000 | 3.470 | 7,155,000 | 0.027 | 5,845,000 | 0.026 |
| 06/11/2024 | 0.031 | 419.800 | 11,235,000 | 4,780,000 | 4.780 | 4,315,000 | 0.029 | 4,455,000 | 0.028 |
| 05/11/2024 | 0.022 | 427.800 | 24,830,000 | 4,640,000 | 4.640 | 11,735,000 | 0.030 | 10,105,000 | 0.031 |
| 04/11/2024 | 0.034 | 419.000 | 13,260,000 | 6,270,000 | 6.270 | 8,145,000 | 0.034 | 3,625,000 | 0.034 |
| 01/11/2024 | 0.033 | 419.200 | 37,325,000 | 10,790,000 | 10.790 | 13,560,000 | 0.039 | 17,170,000 | 0.038 |
| 31/10/2024 | 0.051 | 404.600 | 20,340,000 | 7,180,000 | 7.180 | 9,470,000 | 0.044 | 8,115,000 | 0.042 |
| 30/10/2024 | 0.045 | 411.000 | 10,065,000 | 8,535,000 | 8.535 | 3,000,000 | 0.042 | 5,400,000 | 0.040 |
| 29/10/2024 | 0.036 | 418.400 | 12,325,000 | 6,135,000 | 6.135 | 2,765,000 | 0.035 | 6,775,000 | 0.035 |
| 28/10/2024 | 0.036 | 417.200 | 8,245,000 | 2,125,000 | 2.125 | 3,490,000 | 0.037 | 3,385,000 | 0.036 |
| 25/10/2024 | 0.032 | 421.000 | 11,755,000 | 2,230,000 | 2.230 | 6,455,000 | 0.030 | 4,955,000 | 0.030 |
| 24/10/2024 | 0.030 | 422.000 | 37,435,000 | 3,730,000 | 3.730 | 19,455,000 | 0.029 | 9,315,000 | 0.029 |
| 23/10/2024 | 0.022 | 428.200 | 37,250,000 | 13,870,000 | 13.870 | 12,730,000 | 0.023 | 23,195,000 | 0.024 |
| 22/10/2024 | 0.032 | 421.600 | 19,325,000 | 3,405,000 | 3.405 | 7,185,000 | 0.033 | 7,835,000 | 0.033 |
| 21/10/2024 | 0.033 | 421.000 | 10,625,000 | 2,755,000 | 2.755 | 3,100,000 | 0.031 | 5,825,000 | 0.031 |
| 18/10/2024 | 0.018 | 430.800 | 33,585,000 | 30,000 | 0.030 | 14,940,000 | 0.029 | 14,970,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
