56514 小鵬法巴八三牛Ｂ (R 牛證)
按盤價 
0.178 -0.033 (-15.640%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.211 | 76.800 | 110,000 | 1,020,000 | 2.550 | 50,000 | 0.212 | 10,000 | 0.205 |
| 22/01/2026 | 0.215 | 76.950 | 6,760,000 | 1,060,000 | 2.650 | 2,300,000 | 0.216 | 2,740,000 | 0.229 |
| 21/01/2026 | 0.239 | 79.300 | 0 | 620,000 | 1.550 | ||||
| 20/01/2026 | 0.243 | 79.500 | 100,000 | 620,000 | 1.550 | 40,000 | 0.238 | ||
| 19/01/2026 | 0.246 | 80.100 | 4,170,000 | 660,000 | 1.650 | 3,000,000 | 0.244 | 1,150,000 | 0.243 |
| 16/01/2026 | 0.250 | 80.450 | 1,090,000 | 2,510,000 | 6.275 | 990,000 | 0.249 | ||
| 15/01/2026 | 0.255 | 80.950 | 950,000 | 3,500,000 | 8.750 | 880,000 | 0.248 | ||
| 14/01/2026 | 0.260 | 82.200 | 700,000 | 4,380,000 | 10.950 | 650,000 | 0.249 | ||
| 13/01/2026 | 0.265 | 82.100 | 3,540,000 | 5,030,000 | 12.575 | ||||
| 12/01/2026 | 0.246 | 80.350 | 2,940,000 | 5,030,000 | 12.575 | 710,000 | 0.216 | 1,760,000 | 0.232 |
| 09/01/2026 | 0.230 | 78.550 | 2,020,000 | 3,980,000 | 9.950 | 780,000 | 0.232 | 810,000 | 0.235 |
| 08/01/2026 | 0.239 | 79.000 | 5,280,000 | 3,950,000 | 9.875 | 800,000 | 0.216 | 4,260,000 | 0.234 |
| 07/01/2026 | 0.225 | 78.050 | 1,500,000 | 490,000 | 1.225 | 850,000 | 0.221 | 620,000 | 0.232 |
| 06/01/2026 | 0.243 | 79.800 | 2,790,000 | 720,000 | 1.800 | 1,300,000 | 0.236 | 420,000 | 0.224 |
| 05/01/2026 | 0.211 | 76.650 | 2,720,000 | 1,600,000 | 4.000 | 1,580,000 | 0.215 | 870,000 | 0.208 |
| 02/01/2026 | 0.245 | 80.350 | 4,630,000 | 2,310,000 | 5.775 | 1,120,000 | 0.238 | 2,200,000 | 0.239 |
| 31/12/2025 | 0.237 | 79.350 | 160,000 | 1,230,000 | 3.075 | ||||
| 30/12/2025 | 0.248 | 80.100 | 590,000 | 1,230,000 | 3.075 | 80,000 | 0.246 | 390,000 | 0.242 |
| 29/12/2025 | 0.240 | 79.050 | 490,000 | 920,000 | 2.300 | 60,000 | 0.249 | 350,000 | 0.255 |
| 24/12/2025 | 0.207 | 76.100 | 10,000 | 630,000 | 1.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
