56614 阿里摩通六七熊Ａ
按盤價 
0.265 +0.039 (+17.257%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0 | ||||||||
| 05/02/2026 | 0 | 1,370,000 | 3.425 | 7,800,000 | 0.242 | 8,410,000 | 0.243 | ||
| 04/02/2026 | 0 | 760,000 | 1.900 | 15,440,000 | 0.228 | 13,380,000 | 0.229 | ||
| 03/02/2026 | 0 | 2,820,000 | 7.050 | 24,760,000 | 0.213 | 26,230,000 | 0.208 | ||
| 02/02/2026 | 0 | 1,350,000 | 3.375 | 13,360,000 | 0.179 | 11,650,000 | 0.182 | ||
| 30/01/2026 | 0 | 3,060,000 | 7.650 | 7,290,000 | 0.131 | 7,800,000 | 0.131 | ||
| 29/01/2026 | 0 | 2,550,000 | 6.375 | 6,370,000 | 0.096 | 6,550,000 | 0.096 | ||
| 28/01/2026 | 0 | 2,370,000 | 5.925 | 17,910,000 | 0.108 | 18,810,000 | 0.108 | ||
| 27/01/2026 | 0 | 1,470,000 | 3.675 | 6,470,000 | 0.139 | 5,500,000 | 0.144 | ||
| 26/01/2026 | 0 | 2,440,000 | 6.100 | 23,590,000 | 0.165 | 23,830,000 | 0.163 | ||
| 23/01/2026 | 0 | 2,200,000 | 5.500 | 21,300,000 | 0.130 | 21,690,000 | 0.129 | ||
| 22/01/2026 | 0 | 1,810,000 | 4.525 | 17,000,000 | 0.178 | 17,240,000 | 0.178 | ||
| 21/01/2026 | 0 | 1,570,000 | 3.925 | 12,390,000 | 0.203 | 12,520,000 | 0.198 | ||
| 20/01/2026 | 0 | 1,440,000 | 3.600 | 9,030,000 | 0.214 | 10,120,000 | 0.212 | ||
| 19/01/2026 | 0 | 350,000 | 0.875 | 1,500,000 | 0.211 | 1,850,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
