56622 匯豐摩通八七牛Ａ (R 牛證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.360 | 129.700 | 0 | 232,000 | 0.290 | ||||
| 21/01/2026 | 0.350 | 128.200 | 0 | 232,000 | 0.290 | ||||
| 20/01/2026 | 0.350 | 128.400 | 0 | 232,000 | 0.290 | ||||
| 19/01/2026 | 0.335 | 127.000 | 48,000 | 232,000 | 0.290 | 48,000 | 0.335 | ||
| 16/01/2026 | 0.350 | 128.500 | 20,000 | 280,000 | 0.350 | 20,000 | 0.350 | ||
| 15/01/2026 | 0.345 | 128.200 | 0 | 300,000 | 0.375 | ||||
| 14/01/2026 | 0.335 | 127.000 | 0 | 300,000 | 0.375 | ||||
| 13/01/2026 | 0.330 | 126.400 | 0 | 300,000 | 0.375 | ||||
| 12/01/2026 | 0.315 | 124.100 | 0 | 300,000 | 0.375 | ||||
| 09/01/2026 | 0.320 | 124.800 | 0 | 300,000 | 0.375 | ||||
| 08/01/2026 | 0.320 | 124.300 | 0 | 300,000 | 0.375 | ||||
| 07/01/2026 | 0.345 | 127.200 | 0 | 300,000 | 0.375 | ||||
| 06/01/2026 | 0.360 | 128.800 | 24,000 | 300,000 | 0.375 | 24,000 | 0.356 | ||
| 05/01/2026 | 0.315 | 124.900 | 72,000 | 324,000 | 0.405 | 72,000 | 0.315 | ||
| 02/01/2026 | 0.310 | 124.300 | 0 | 396,000 | 0.495 | ||||
| 31/12/2025 | 0.295 | 122.400 | 0 | 396,000 | 0.495 | ||||
| 30/12/2025 | 0.295 | 123.000 | 36,000 | 396,000 | 0.495 | 36,000 | 0.290 | ||
| 29/12/2025 | 0.290 | 121.900 | 4,000 | 432,000 | 0.540 | ||||
| 24/12/2025 | 0.305 | 123.800 | 0 | 432,000 | 0.540 | ||||
| 23/12/2025 | 0.290 | 122.300 | 220,000 | 432,000 | 0.540 | 220,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
