56633 匯豐法巴八五牛Ｒ (R 牛證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.295 | 163.500 | 152,000 | 1,256,000 | 2.093 | 132,000 | 0.294 | ||
| 14/08/2026 | 0.275 | 160.800 | 0 | 1,388,000 | 2.313 | ||||
| 13/08/2026 | 0.290 | 163.000 | 60,000 | 1,388,000 | 2.313 | 60,000 | 0.285 | ||
| 12/08/2026 | 0.275 | 160.615 | 0 | 1,448,000 | 2.413 | ||||
| 11/08/2026 | 0.280 | 160.915 | 132,000 | 1,448,000 | 2.413 | ||||
| 10/08/2026 | 0.285 | 161.715 | 20,000 | 1,448,000 | 2.413 | ||||
| 07/08/2026 | 0.265 | 160.415 | 60,000 | 1,448,000 | 2.413 | ||||
| 06/08/2026 | 0.255 | 159.315 | 1,856,000 | 1,448,000 | 2.413 | 684,000 | 0.244 | 1,168,000 | 0.246 |
| 05/08/2026 | 0.290 | 161.315 | 676,000 | 964,000 | 1.607 | 96,000 | 0.300 | ||
| 04/08/2026 | 0.330 | 165.715 | 832,000 | 868,000 | 1.447 | 400,000 | 0.315 | 400,000 | 0.310 |
| 03/08/2026 | 0.340 | 167.415 | 0 | 868,000 | 1.447 | ||||
| 31/07/2026 | 0.345 | 167.415 | 196,000 | 868,000 | 1.447 | ||||
| 30/07/2026 | 0.300 | 163.715 | 0 | 868,000 | 1.447 | ||||
| 29/07/2026 | 0.300 | 163.915 | 100,000 | 868,000 | 1.447 | 40,000 | 0.285 | ||
| 28/07/2026 | 0.275 | 161.215 | 20,000 | 908,000 | 1.513 | 20,000 | 0.270 | ||
| 27/07/2026 | 0.285 | 162.015 | 28,000 | 928,000 | 1.547 | 28,000 | 0.272 | ||
| 24/07/2026 | 0.275 | 160.615 | 148,000 | 956,000 | 1.593 | ||||
| 23/07/2026 | 0.280 | 160.715 | 108,000 | 956,000 | 1.593 | 16,000 | 0.280 | ||
| 22/07/2026 | 0.248 | 158.115 | 496,000 | 940,000 | 1.567 | 388,000 | 0.241 | ||
| 21/07/2026 | 0.229 | 155.715 | 284,000 | 1,328,000 | 2.213 | 20,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
