56661 泡瑪摩通八七熊Ｃ (R 熊證)
按盤價 
0.144 -0.031 (-17.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.175 | 206.000 | 200,000 | 820,000 | 1.025 | 200,000 | 0.191 | ||
| 21/01/2026 | 0.192 | 194.400 | 30,000 | 1,020,000 | 1.275 | 30,000 | 0.194 | ||
| 20/01/2026 | 0.187 | 197.200 | 0 | 1,050,000 | 1.312 | ||||
| 19/01/2026 | 0.218 | 180.800 | 0 | 1,050,000 | 1.312 | ||||
| 16/01/2026 | 0.221 | 178.600 | 0 | 1,050,000 | 1.312 | ||||
| 15/01/2026 | 0.201 | 189.200 | 0 | 1,050,000 | 1.312 | ||||
| 14/01/2026 | 0.200 | 192.000 | 0 | 1,050,000 | 1.312 | ||||
| 13/01/2026 | 0.200 | 191.300 | 370,000 | 1,050,000 | 1.312 | 170,000 | 0.196 | ||
| 12/01/2026 | 0.187 | 197.000 | 0 | 1,220,000 | 1.525 | ||||
| 09/01/2026 | 0.187 | 197.000 | 0 | 1,220,000 | 1.525 | ||||
| 08/01/2026 | 0.183 | 199.400 | 0 | 1,220,000 | 1.525 | ||||
| 07/01/2026 | 0.183 | 200.600 | 0 | 1,220,000 | 1.525 | ||||
| 06/01/2026 | 0.184 | 199.500 | 0 | 1,220,000 | 1.525 | ||||
| 05/01/2026 | 0.189 | 196.200 | 30,000 | 1,220,000 | 1.525 | ||||
| 02/01/2026 | 0.197 | 193.100 | 0 | 1,220,000 | 1.525 | ||||
| 31/12/2025 | 0.201 | 187.700 | 0 | 1,220,000 | 1.525 | ||||
| 30/12/2025 | 0.200 | 190.800 | 80,000 | 1,220,000 | 1.525 | 80,000 | 0.200 | ||
| 29/12/2025 | 0.181 | 199.900 | 0 | 1,300,000 | 1.625 | ||||
| 24/12/2025 | 0.181 | 200.200 | 0 | 1,300,000 | 1.625 | ||||
| 23/12/2025 | 0.181 | 200.400 | 0 | 1,300,000 | 1.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
