56678 恒指花旗八二熊Ｗ (R 熊證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.370 | 25,500.580 | 0 | 27,600,000 | 20.000 | ||||
| 18/03/2026 | 0.325 | 26,025.420 | 0 | 27,600,000 | 20.000 | ||||
| 17/03/2026 | 0.340 | 25,868.540 | 0 | 27,600,000 | 20.000 | ||||
| 16/03/2026 | 0.345 | 25,834.020 | 0 | 27,600,000 | 20.000 | ||||
| 13/03/2026 | 0.370 | 25,465.600 | 0 | 27,600,000 | 20.000 | ||||
| 12/03/2026 | 0.345 | 25,716.760 | 0 | 27,600,000 | 20.000 | ||||
| 11/03/2026 | 0.340 | 25,898.760 | 0 | 27,600,000 | 20.000 | ||||
| 10/03/2026 | 0.340 | 25,959.900 | 0 | 27,600,000 | 20.000 | ||||
| 09/03/2026 | 0.380 | 25,408.460 | 0 | 27,600,000 | 20.000 | ||||
| 06/03/2026 | 0.355 | 25,757.290 | 200,000 | 27,600,000 | 20.000 | 100,000 | 0.385 | 100,000 | 0.395 |
| 05/03/2026 | 0.395 | 25,321.340 | 0 | 27,600,000 | 20.000 | ||||
| 04/03/2026 | 0.405 | 25,249.480 | 50,000 | 27,600,000 | 20.000 | 50,000 | 0.401 | ||
| 03/03/2026 | 0.350 | 25,768.080 | 10,000 | 27,650,000 | 20.040 | 10,000 | 0.345 | ||
| 02/03/2026 | 0.330 | 26,059.850 | 50,000 | 27,660,000 | 20.040 | 50,000 | 0.325 | ||
| 27/02/2026 | 0.270 | 26,630.540 | 0 | 27,710,000 | 20.080 | ||||
| 26/02/2026 | 0.285 | 26,381.020 | 1,760,000 | 27,710,000 | 20.080 | 1,760,000 | 0.235 | ||
| 25/02/2026 | 0.249 | 26,765.720 | 770,000 | 29,470,000 | 21.360 | 770,000 | 0.243 | ||
| 24/02/2026 | 0.270 | 26,590.320 | 8,410,000 | 30,240,000 | 21.910 | 6,500,000 | 0.267 | 1,140,000 | 0.247 |
| 23/02/2026 | 0.218 | 27,081.910 | 12,340,000 | 35,600,000 | 25.800 | 30,000 | 0.218 | 11,910,000 | 0.218 |
| 20/02/2026 | 0.280 | 26,413.350 | 20,000 | 23,720,000 | 17.190 | 20,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
