56696 吉利法興八乙熊Ｃ
按盤價 
0.152 -0.004 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.156 | 16.310 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.158 | 16.150 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.161 | 15.920 | 295,000 | 10,000 | 0.010 | 295,000 | 0.161 | ||
| 03/02/2026 | 0.163 | 15.830 | 370,000 | 305,000 | 0.305 | 370,000 | 0.163 | ||
| 02/02/2026 | 0.160 | 15.850 | 0 | 675,000 | 0.675 | ||||
| 30/01/2026 | 0.155 | 16.090 | 0 | 675,000 | 0.675 | ||||
| 29/01/2026 | 0.145 | 16.800 | 10,000 | 675,000 | 0.675 | 10,000 | 0.146 | ||
| 28/01/2026 | 0.146 | 16.740 | 430,000 | 685,000 | 0.685 | 430,000 | 0.146 | ||
| 27/01/2026 | 0.148 | 16.530 | 0 | 1,115,000 | 1.115 | ||||
| 26/01/2026 | 0.148 | 16.620 | 680,000 | 1,115,000 | 1.115 | 680,000 | 0.148 | ||
| 23/01/2026 | 0.142 | 16.890 | 1,770,000 | 435,000 | 0.435 | 1,770,000 | 0.142 | ||
| 22/01/2026 | 0.144 | 16.710 | 0 | 2,205,000 | 2.205 | ||||
| 21/01/2026 | 0.144 | 16.750 | 0 | 2,205,000 | 2.205 | ||||
| 20/01/2026 | 0.144 | 16.770 | 360,000 | 2,205,000 | 2.205 | 360,000 | 0.144 | ||
| 19/01/2026 | 0.141 | 17.030 | 665,000 | 2,565,000 | 2.565 | 665,000 | 0.142 | ||
| 16/01/2026 | 0.138 | 17.130 | 1,015,000 | 1,900,000 | 1.900 | 1,015,000 | 0.137 | ||
| 15/01/2026 | 0.137 | 17.260 | 1,730,000 | 885,000 | 0.885 | 865,000 | 0.135 | 865,000 | 0.136 |
| 14/01/2026 | 0.139 | 17.000 | 0 | 885,000 | 0.885 | ||||
| 13/01/2026 | 0.137 | 17.170 | 260,000 | 885,000 | 0.885 | 260,000 | 0.137 | ||
| 12/01/2026 | 0.141 | 16.920 | 0 | 1,145,000 | 1.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
