56714 贛鋒瑞銀六九牛Ｃ (R 牛證)
按盤價 
0.147 -0.014 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.161 | 84.600 | 12,300,000 | 5,600,000 | 9.330 | 4,680,000 | 0.150 | 4,880,000 | 0.149 |
| 08/05/2026 | 0.146 | 83.200 | 16,300,000 | 5,400,000 | 9.000 | 6,340,000 | 0.184 | 4,200,000 | 0.174 |
| 07/05/2026 | 0.206 | 89.000 | 32,620,000 | 7,540,000 | 12.570 | 13,420,000 | 0.187 | 12,500,000 | 0.182 |
| 06/05/2026 | 0.203 | 88.800 | 18,660,000 | 8,460,000 | 14.100 | 8,420,000 | 0.184 | 8,680,000 | 0.184 |
| 05/05/2026 | 0.180 | 86.500 | 5,200,000 | 8,200,000 | 13.670 | 2,180,000 | 0.168 | 2,800,000 | 0.174 |
| 04/05/2026 | 0.188 | 86.700 | 11,000,000 | 7,580,000 | 12.630 | 3,820,000 | 0.193 | 160,000 | 0.190 |
| 30/04/2026 | 0.154 | 83.300 | 27,220,000 | 11,240,000 | 18.730 | 10,580,000 | 0.174 | 10,080,000 | 0.166 |
| 29/04/2026 | 0.158 | 83.950 | 41,840,000 | 11,740,000 | 19.570 | 17,560,000 | 0.134 | 18,700,000 | 0.133 |
| 28/04/2026 | 0.099 | 78.500 | 6,220,000 | 10,600,000 | 17.670 | 2,740,000 | 0.109 | 3,380,000 | 0.109 |
| 27/04/2026 | 0.115 | 80.000 | 4,600,000 | 9,960,000 | 16.600 | 2,220,000 | 0.138 | 1,420,000 | 0.110 |
| 24/04/2026 | 0.135 | 82.050 | 17,980,000 | 10,760,000 | 17.930 | 6,020,000 | 0.115 | 4,620,000 | 0.103 |
| 23/04/2026 | 0.065 | 75.150 | 980,000 | 12,160,000 | 20.270 | 260,000 | 0.081 | 440,000 | 0.073 |
| 22/04/2026 | 0.094 | 78.300 | 3,540,000 | 11,980,000 | 19.970 | 640,000 | 0.106 | 2,280,000 | 0.097 |
| 21/04/2026 | 0.118 | 80.400 | 15,120,000 | 10,340,000 | 17.230 | 5,280,000 | 0.140 | 5,260,000 | 0.129 |
| 20/04/2026 | 0.120 | 80.600 | 12,420,000 | 10,360,000 | 17.270 | 4,980,000 | 0.120 | 5,320,000 | 0.121 |
| 17/04/2026 | 0.132 | 81.850 | 32,260,000 | 10,020,000 | 16.700 | 12,680,000 | 0.144 | 15,420,000 | 0.143 |
| 16/04/2026 | 0.159 | 84.150 | 29,800,000 | 7,280,000 | 12.130 | 13,800,000 | 0.147 | 13,560,000 | 0.145 |
| 15/04/2026 | 0.099 | 78.450 | 9,660,000 | 7,520,000 | 12.530 | 720,000 | 0.103 | 7,080,000 | 0.120 |
| 14/04/2026 | 0.143 | 82.550 | 13,840,000 | 1,160,000 | 1.930 | 4,960,000 | 0.134 | 6,120,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
