56739 美團法興八乙熊Ｂ (R 熊證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.196 | 84.350 | 0 | 290,000 | 0.290 | ||||
| 08/05/2026 | 0.200 | 84.050 | 320,000 | 290,000 | 0.290 | 320,000 | 0.204 | ||
| 07/05/2026 | 0.196 | 84.250 | 2,180,000 | 610,000 | 0.610 | 1,290,000 | 0.194 | 890,000 | 0.195 |
| 06/05/2026 | 0.208 | 82.500 | 0 | 1,010,000 | 1.010 | ||||
| 05/05/2026 | 0.203 | 83.550 | 750,000 | 1,010,000 | 1.010 | 250,000 | 0.206 | 500,000 | 0.211 |
| 04/05/2026 | 0.192 | 84.450 | 830,000 | 760,000 | 0.760 | 350,000 | 0.186 | 480,000 | 0.184 |
| 30/04/2026 | 0.201 | 83.250 | 520,000 | 630,000 | 0.630 | 240,000 | 0.198 | 280,000 | 0.199 |
| 29/04/2026 | 0.201 | 83.150 | 280,000 | 590,000 | 0.590 | 210,000 | 0.199 | ||
| 28/04/2026 | 0.229 | 80.300 | 70,000 | 800,000 | 0.800 | ||||
| 27/04/2026 | 0.214 | 81.850 | 0 | 800,000 | 0.800 | ||||
| 24/04/2026 | 0.213 | 82.450 | 100,000 | 800,000 | 0.800 | ||||
| 23/04/2026 | 0.209 | 83.100 | 200,000 | 800,000 | 0.800 | ||||
| 22/04/2026 | 0.198 | 84.250 | 220,000 | 800,000 | 0.800 | 200,000 | 0.198 | ||
| 21/04/2026 | 0.180 | 86.450 | 770,000 | 600,000 | 0.600 | 390,000 | 0.189 | ||
| 20/04/2026 | 0.189 | 85.150 | 460,000 | 990,000 | 0.990 | 410,000 | 0.190 | ||
| 17/04/2026 | 0.180 | 86.500 | 740,000 | 1,400,000 | 1.400 | 720,000 | 0.190 | ||
| 16/04/2026 | 0.161 | 88.750 | 3,000,000 | 680,000 | 0.680 | 1,600,000 | 0.166 | 1,320,000 | 0.165 |
| 15/04/2026 | 0.182 | 86.300 | 590,000 | 960,000 | 0.960 | 400,000 | 0.185 | ||
| 14/04/2026 | 0.193 | 85.100 | 130,000 | 560,000 | 0.560 | ||||
| 13/04/2026 | 0.181 | 86.450 | 1,520,000 | 560,000 | 0.560 | 690,000 | 0.184 | 580,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
