56739 美團法興八乙熊Ｂ (R 熊證)
按盤價 
0.138 +0.020 (+16.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.118 | 93.200 | 1,260,000 | 880,000 | 0.880 | 910,000 | 0.105 | ||
| 02/02/2026 | 0.108 | 94.850 | 150,000 | 1,790,000 | 1.790 | 150,000 | 0.112 | ||
| 30/01/2026 | 0.087 | 97.200 | 6,300,000 | 1,940,000 | 1.940 | 2,900,000 | 0.082 | 3,380,000 | 0.083 |
| 29/01/2026 | 0.078 | 98.600 | 960,000 | 1,460,000 | 1.460 | 700,000 | 0.083 | 260,000 | 0.082 |
| 28/01/2026 | 0.081 | 98.350 | 2,340,000 | 1,900,000 | 1.900 | 1,270,000 | 0.086 | 1,070,000 | 0.082 |
| 27/01/2026 | 0.093 | 96.550 | 3,130,000 | 2,100,000 | 2.100 | 610,000 | 0.092 | 1,010,000 | 0.095 |
| 26/01/2026 | 0.092 | 97.100 | 2,240,000 | 1,700,000 | 1.700 | 850,000 | 0.094 | 1,290,000 | 0.095 |
| 23/01/2026 | 0.086 | 97.550 | 2,230,000 | 1,260,000 | 1.260 | 730,000 | 0.081 | 540,000 | 0.085 |
| 22/01/2026 | 0.091 | 97.000 | 9,330,000 | 1,450,000 | 1.450 | 4,260,000 | 0.094 | 4,340,000 | 0.093 |
| 21/01/2026 | 0.087 | 97.300 | 4,330,000 | 1,370,000 | 1.370 | 1,470,000 | 0.092 | 1,370,000 | 0.092 |
| 20/01/2026 | 0.089 | 97.350 | 63,470,000 | 1,470,000 | 1.470 | 29,940,000 | 0.078 | 31,410,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
