56748 阿里法巴六甲牛Ｏ (R 牛證)
按盤價 
0.048 -0.016 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 106.900 | 0 | |||||||
| 09/09/2026 | 109.800 | 0 | 3,300,000 | 3.300 | |||||
| 08/09/2026 | 109.500 | 0 | 3,300,000 | 3.300 | 80,000 | 0.064 | |||
| 07/09/2026 | 109.600 | 0 | 3,220,000 | 3.220 | |||||
| 04/09/2026 | 110.100 | 0 | 3,220,000 | 3.220 | 3,140,000 | 0.064 | 100,000 | 0.066 | |
| 03/09/2026 | 107.500 | 0 | 6,260,000 | 6.260 | 60,000 | 0.057 | |||
| 02/09/2026 | 109.900 | 0 | 6,200,000 | 6.200 | 60,000 | 0.058 | 3,100,000 | 0.056 | |
| 01/09/2026 | 110.400 | 0 | 3,160,000 | 3.160 | 340,000 | 0.066 | |||
| 31/08/2026 | 114.200 | 0 | 3,500,000 | 3.500 | 40,000 | 0.081 | |||
| 28/08/2026 | 113.900 | 0 | 3,540,000 | 3.540 | |||||
| 27/08/2026 | 115.500 | 0 | 3,540,000 | 3.540 | |||||
| 26/08/2026 | 116.600 | 0 | 3,540,000 | 3.540 | |||||
| 25/08/2026 | 114.200 | 0 | 3,540,000 | 3.540 | |||||
| 24/08/2026 | 112.500 | 0 | 3,540,000 | 3.540 | 2,260,000 | 0.069 | |||
| 21/08/2026 | 123.000 | 0 | 1,280,000 | 1.280 | 520,000 | 0.133 | |||
| 20/08/2026 | 126.200 | 0 | 760,000 | 0.760 | 500,000 | 0.144 | |||
| 19/08/2026 | 124.200 | 0 | 1,260,000 | 1.260 | 440,000 | 0.138 | |||
| 18/08/2026 | 126.700 | 0 | 1,700,000 | 1.700 | 1,700,000 | 0.138 | 2,620,000 | 0.141 | |
| 17/08/2026 | 122.200 | 0 | 780,000 | 0.780 | 500,000 | 0.127 | |||
| 14/08/2026 | 119.900 | 0 | 280,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
