56778 友邦花旗四乙牛Ｇ (R 牛證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.074 | 56.450 | 252,000 | 160,000 | 0.400 | 236,000 | 0.085 | 16,000 | 0.087 |
| 21/11/2024 | 0.080 | 56.850 | 96,000 | 380,000 | 0.950 | 96,000 | 0.079 | ||
| 20/11/2024 | 0.084 | 57.400 | 500,000 | 476,000 | 1.190 | 500,000 | 0.085 | ||
| 19/11/2024 | 0.083 | 57.200 | 632,000 | 976,000 | 2.440 | 608,000 | 0.087 | 24,000 | 0.083 |
| 18/11/2024 | 0.079 | 57.000 | 0 | 1,560,000 | 3.900 | ||||
| 15/11/2024 | 0.079 | 56.800 | 0 | 1,560,000 | 3.900 | ||||
| 14/11/2024 | 0.089 | 57.850 | 0 | 1,560,000 | 3.900 | ||||
| 13/11/2024 | 0.098 | 59.000 | 0 | 1,560,000 | 3.900 | ||||
| 12/11/2024 | 0.098 | 59.000 | 3,588,000 | 1,560,000 | 3.900 | 1,592,000 | 0.104 | ||
| 11/11/2024 | 0.115 | 60.550 | 0 | 3,152,000 | 7.880 | ||||
| 08/11/2024 | 0.133 | 61.950 | 82,000 | 3,152,000 | 7.880 | 82,000 | 0.135 | ||
| 07/11/2024 | 0.127 | 61.800 | 0 | 3,234,000 | 8.090 | ||||
| 06/11/2024 | 0.121 | 60.950 | 0 | 3,234,000 | 8.090 | ||||
| 05/11/2024 | 0.136 | 62.700 | 0 | 3,234,000 | 8.090 | ||||
| 04/11/2024 | 0.132 | 61.950 | 0 | 3,234,000 | 8.090 | ||||
| 01/11/2024 | 0.132 | 62.250 | 0 | 3,234,000 | 8.090 | ||||
| 31/10/2024 | 0.125 | 61.450 | 0 | 3,234,000 | 8.090 | ||||
| 30/10/2024 | 0.125 | 61.200 | 0 | 3,234,000 | 8.090 | ||||
| 29/10/2024 | 0.137 | 62.500 | 0 | 3,234,000 | 8.090 | ||||
| 28/10/2024 | 0.140 | 62.600 | 0 | 3,234,000 | 8.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
