56832 中芯中銀四乙牛Ｏ (R 牛證)
按盤價 
2.000 +0.630 (+45.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 1.370 | 27.350 | 5,000 | 1,500,000 | 1.500 | 5,000 | 1.080 | ||
| 03/10/2024 | 0.780 | 21.150 | 0 | 1,505,000 | 1.505 | ||||
| 02/10/2024 | 0.890 | 22.200 | 505,000 | 1,505,000 | 1.505 | 505,000 | 0.910 | ||
| 30/09/2024 | 0.720 | 20.850 | 0 | 1,000,000 | 1.000 | ||||
| 27/09/2024 | 0.500 | 18.560 | 1,670,000 | 1,000,000 | 1.000 | 670,000 | 0.476 | 1,000,000 | 0.540 |
| 26/09/2024 | 0.430 | 17.780 | 100,000 | 670,000 | 0.670 | 100,000 | 0.420 | ||
| 25/09/2024 | 0.350 | 17.120 | 0 | 770,000 | 0.770 | ||||
| 24/09/2024 | 0.345 | 17.000 | 300,000 | 770,000 | 0.770 | 300,000 | 0.340 | ||
| 23/09/2024 | 0.265 | 16.260 | 0 | 470,000 | 0.470 | ||||
| 20/09/2024 | 0.265 | 16.200 | 40,000 | 470,000 | 0.470 | 40,000 | 0.265 | ||
| 19/09/2024 | 0.247 | 16.060 | 160,000 | 510,000 | 0.510 | 60,000 | 0.223 | 80,000 | 0.229 |
| 17/09/2024 | 0.224 | 15.820 | 0 | 490,000 | 0.490 | ||||
| 16/09/2024 | 0.191 | 15.600 | 15,000 | 490,000 | 0.490 | 15,000 | 0.191 | ||
| 13/09/2024 | 0.192 | 15.600 | 325,000 | 505,000 | 0.505 | 165,000 | 0.203 | 160,000 | 0.206 |
| 12/09/2024 | 0.191 | 15.500 | 680,000 | 510,000 | 0.510 | 340,000 | 0.188 | 340,000 | 0.190 |
| 11/09/2024 | 0.178 | 15.380 | 415,000 | 510,000 | 0.510 | 200,000 | 0.175 | 215,000 | 0.177 |
| 10/09/2024 | 0.213 | 15.600 | 320,000 | 495,000 | 0.495 | 160,000 | 0.214 | 160,000 | 0.215 |
| 09/09/2024 | 0.222 | 15.960 | 0 | 495,000 | 0.495 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.250 | 16.040 | 0 | 495,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
