56874 中移法興七十牛Ｄ (R 牛證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.189 | 80.900 | 545,000 | ||||||
| 27/01/2026 | 0.169 | 78.500 | 125,000 | 2,860,000 | 4.767 | 125,000 | 0.169 | ||
| 26/01/2026 | 0.171 | 78.800 | 0 | 2,735,000 | 4.558 | ||||
| 23/01/2026 | 0.175 | 79.500 | 0 | 2,735,000 | 4.558 | ||||
| 22/01/2026 | 0.170 | 79.000 | 0 | 2,735,000 | 4.558 | ||||
| 21/01/2026 | 0.169 | 79.200 | 1,730,000 | 2,735,000 | 4.558 | 1,730,000 | 0.168 | ||
| 20/01/2026 | 0.175 | 79.300 | 0 | 1,005,000 | 1.675 | ||||
| 19/01/2026 | 0.175 | 79.300 | 150,000 | 1,005,000 | 1.675 | 150,000 | 0.177 | ||
| 16/01/2026 | 0.183 | 80.100 | 0 | 855,000 | 1.425 | ||||
| 15/01/2026 | 0.189 | 80.600 | 100,000 | 855,000 | 1.425 | 100,000 | 0.189 | ||
| 14/01/2026 | 0.190 | 80.800 | 0 | 755,000 | 1.258 | ||||
| 13/01/2026 | 0.193 | 80.950 | 0 | 755,000 | 1.258 | ||||
| 12/01/2026 | 0.193 | 81.150 | 0 | 755,000 | 1.258 | ||||
| 09/01/2026 | 0.193 | 80.950 | 155,000 | 755,000 | 1.258 | 155,000 | 0.193 | ||
| 08/01/2026 | 0.193 | 80.950 | 0 | 600,000 | 1.000 | ||||
| 07/01/2026 | 0.199 | 81.400 | 0 | 600,000 | 1.000 | ||||
| 06/01/2026 | 0.205 | 82.200 | 325,000 | 600,000 | 1.000 | 325,000 | 0.205 | ||
| 05/01/2026 | 0.206 | 82.300 | 0 | 925,000 | 1.542 | ||||
| 02/01/2026 | 0.206 | 83.450 | 850,000 | 925,000 | 1.542 | 485,000 | 0.202 | 365,000 | 0.201 |
| 31/12/2025 | 0.192 | 81.700 | 445,000 | 1,045,000 | 1.742 | 445,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
