56884 美團法興七二牛Ａ (R 牛證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.055 | 84.050 | 110,000 | 27,115,000 | 13.558 | 5,000 | 0.057 | ||
| 07/05/2026 | 0.056 | 84.250 | 525,000 | 27,110,000 | 13.555 | 130,000 | 0.056 | 100,000 | 0.057 |
| 06/05/2026 | 0.051 | 82.500 | 490,000 | 27,140,000 | 13.570 | 200,000 | 0.050 | 130,000 | 0.054 |
| 05/05/2026 | 0.054 | 83.550 | 255,000 | 27,210,000 | 13.605 | 110,000 | 0.054 | ||
| 04/05/2026 | 0.057 | 84.450 | 810,000 | 27,100,000 | 13.550 | 20,000 | 0.059 | ||
| 30/04/2026 | 0.055 | 83.250 | 1,535,000 | 27,120,000 | 13.560 | 1,035,000 | 0.052 | ||
| 29/04/2026 | 0.054 | 83.150 | 1,120,000 | 28,155,000 | 14.078 | 15,000 | 0.053 | ||
| 28/04/2026 | 0.049 | 80.300 | 740,000 | 28,140,000 | 14.070 | 20,000 | 0.050 | ||
| 27/04/2026 | 0.052 | 81.850 | 2,880,000 | 28,120,000 | 14.060 | 2,160,000 | 0.049 | ||
| 24/04/2026 | 0.052 | 82.450 | 1,635,000 | 25,960,000 | 12.980 | 165,000 | 0.052 | 1,405,000 | 0.052 |
| 23/04/2026 | 0.054 | 83.100 | 1,090,000 | 24,720,000 | 12.360 | 1,090,000 | 0.053 | ||
| 22/04/2026 | 0.057 | 84.250 | 3,475,000 | 23,630,000 | 11.815 | 2,405,000 | 0.057 | 1,070,000 | 0.056 |
| 21/04/2026 | 0.060 | 86.450 | 590,000 | 24,965,000 | 12.482 | 265,000 | 0.060 | 100,000 | 0.061 |
| 20/04/2026 | 0.058 | 85.150 | 1,400,000 | 25,130,000 | 12.565 | 385,000 | 0.058 | ||
| 17/04/2026 | 0.060 | 86.500 | 1,675,000 | 24,745,000 | 12.372 | ||||
| 16/04/2026 | 0.065 | 88.750 | 5,570,000 | 24,745,000 | 12.372 | 3,920,000 | 0.065 | ||
| 15/04/2026 | 0.060 | 86.300 | 2,205,000 | 28,665,000 | 14.333 | 1,900,000 | 0.060 | ||
| 14/04/2026 | 0.058 | 85.100 | 1,240,000 | 26,765,000 | 13.382 | ||||
| 13/04/2026 | 0.060 | 86.450 | 8,860,000 | 26,765,000 | 13.382 | 1,000,000 | 0.060 | 4,035,000 | 0.061 |
| 10/04/2026 | 0.064 | 87.600 | 1,390,000 | 23,730,000 | 11.865 | 910,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
