56893 中移瑞銀七四熊Ａ (R 熊證)
按盤價 
0.158 +0.004 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.154 | 78.900 | 100,000 | 2,220,000 | 2.220 | 50,000 | 0.155 | ||
| 23/09/2026 | 0.154 | 78.800 | 300,000 | 2,270,000 | 2.270 | 250,000 | 0.153 | ||
| 22/09/2026 | 0.153 | 78.950 | 0 | 2,520,000 | 2.520 | ||||
| 21/09/2026 | 0.152 | 79.200 | 0 | 2,520,000 | 2.520 | ||||
| 18/09/2026 | 0.151 | 79.050 | 375,000 | 2,520,000 | 2.520 | 295,000 | 0.147 | ||
| 17/09/2026 | 0.151 | 79.200 | 0 | 2,815,000 | 2.810 | ||||
| 16/09/2026 | 0.151 | 79.350 | 0 | 2,815,000 | 2.810 | ||||
| 15/09/2026 | 0.152 | 79.050 | 0 | 2,815,000 | 2.810 | ||||
| 14/09/2026 | 0.152 | 79.200 | 180,000 | 2,815,000 | 2.810 | 180,000 | 0.152 | ||
| 11/09/2026 | 0.155 | 78.900 | 120,000 | 2,995,000 | 3.000 | 100,000 | 0.156 | ||
| 10/09/2026 | 0.154 | 78.850 | 20,000 | 3,095,000 | 3.090 | 20,000 | 0.154 | ||
| 09/09/2026 | 0.153 | 78.950 | 160,000 | 3,115,000 | 3.120 | 160,000 | 0.153 | ||
| 08/09/2026 | 0.154 | 78.900 | 0 | 3,275,000 | 3.280 | ||||
| 07/09/2026 | 0.152 | 79.100 | 155,000 | 3,275,000 | 3.280 | 65,000 | 0.151 | ||
| 04/09/2026 | 0.144 | 79.650 | 25,000 | 3,340,000 | 3.340 | ||||
| 03/09/2026 | 0.152 | 79.250 | 445,000 | 3,340,000 | 3.340 | 445,000 | 0.149 | ||
| 02/09/2026 | 0.149 | 79.500 | 175,000 | 3,785,000 | 3.790 | ||||
| 01/09/2026 | 0.149 | 79.500 | 130,000 | 3,785,000 | 3.790 | ||||
| 31/08/2026 | 0.149 | 79.250 | 400,000 | 3,785,000 | 3.790 | 400,000 | 0.147 | ||
| 28/08/2026 | 0.150 | 79.400 | 50,000 | 4,185,000 | 4.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
