56918 海油法興六十牛Ｃ (R 牛證)
按盤價 
0.044 -0.020 (-31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.064 | 20.350 | 20,000 | 3,155,000 | 2.103 | 10,000 | 0.082 | ||
| 07/10/2024 | 0.092 | 22.050 | 860,000 | 3,145,000 | 2.097 | 110,000 | 0.088 | 600,000 | 0.089 |
| 04/10/2024 | 0.084 | 21.550 | 1,160,000 | 2,655,000 | 1.770 | 1,015,000 | 0.082 | 5,000 | 0.083 |
| 03/10/2024 | 0.072 | 20.900 | 3,195,000 | 3,665,000 | 2.443 | 1,440,000 | 0.068 | 1,365,000 | 0.073 |
| 02/10/2024 | 0.066 | 20.400 | 3,175,000 | 3,740,000 | 2.493 | 900,000 | 0.054 | 700,000 | 0.063 |
| 30/09/2024 | 0.045 | 19.420 | 4,245,000 | 3,940,000 | 2.627 | 700,000 | 0.043 | 1,705,000 | 0.044 |
| 27/09/2024 | 0.031 | 18.580 | 16,505,000 | 2,935,000 | 1.957 | 8,305,000 | 0.027 | 7,635,000 | 0.028 |
| 26/09/2024 | 0.028 | 18.400 | 7,075,000 | 3,605,000 | 2.403 | 2,040,000 | 0.033 | 3,350,000 | 0.035 |
| 25/09/2024 | 0.051 | 19.680 | 8,985,000 | 2,295,000 | 1.530 | 4,070,000 | 0.059 | 3,355,000 | 0.060 |
| 24/09/2024 | 0.051 | 19.760 | 10,000 | 3,010,000 | 2.007 | 10,000 | 0.046 | ||
| 23/09/2024 | 0.039 | 18.980 | 40,000 | 3,020,000 | 2.013 | 20,000 | 0.042 | ||
| 20/09/2024 | 0.038 | 18.900 | 20,000 | 3,040,000 | 2.027 | ||||
| 19/09/2024 | 0.036 | 18.800 | 4,200,000 | 3,040,000 | 2.027 | 1,460,000 | 0.036 | 2,200,000 | 0.033 |
| 17/09/2024 | 0.032 | 18.780 | 0 | 2,300,000 | 1.533 | ||||
| 16/09/2024 | 0.029 | 18.420 | 0 | 2,300,000 | 1.533 | ||||
| 13/09/2024 | 0.031 | 18.480 | 4,860,000 | 2,300,000 | 1.533 | 3,405,000 | 0.030 | 1,305,000 | 0.033 |
| 12/09/2024 | 0.023 | 18.160 | 3,820,000 | 4,400,000 | 2.933 | 1,035,000 | 0.022 | 2,760,000 | 0.021 |
| 11/09/2024 | 0.022 | 17.980 | 15,560,000 | 2,675,000 | 1.783 | 9,920,000 | 0.014 | 4,810,000 | 0.014 |
| 10/09/2024 | 0.031 | 18.420 | 7,205,000 | 7,785,000 | 5.190 | 6,705,000 | 0.027 | ||
| 09/09/2024 | 0.027 | 18.340 | 152,665,000 | 14,490,000 | 9.660 | 135,390,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
