56990 騰訊匯豐七一牛Ｄ (R 牛證)
按盤價 
0.167 +0.017 (+11.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.150 | 447.800 | 200,000 | 23,470,000 | 23.470 | ||||
| 26/08/2026 | 0.146 | 445.400 | 250,000 | 23,470,000 | 23.470 | 250,000 | 0.146 | ||
| 25/08/2026 | 0.136 | 442.000 | 0 | 23,720,000 | 23.720 | ||||
| 24/08/2026 | 0.136 | 440.000 | 535,000 | 23,720,000 | 23.720 | 140,000 | 0.136 | ||
| 21/08/2026 | 0.169 | 457.000 | 460,000 | 23,580,000 | 23.580 | 360,000 | 0.166 | ||
| 20/08/2026 | 0.161 | 451.400 | 220,000 | 23,940,000 | 23.940 | 100,000 | 0.162 | 20,000 | 0.166 |
| 19/08/2026 | 0.150 | 447.200 | 125,000 | 24,020,000 | 24.020 | 55,000 | 0.148 | ||
| 18/08/2026 | 0.141 | 442.400 | 225,000 | 24,075,000 | 24.080 | ||||
| 17/08/2026 | 0.153 | 446.400 | 150,000 | 24,075,000 | 24.080 | ||||
| 14/08/2026 | 0.137 | 440.000 | 290,000 | 24,075,000 | 24.080 | ||||
| 13/08/2026 | 0.137 | 441.000 | 1,235,000 | 24,075,000 | 24.080 | 235,000 | 0.138 | ||
| 12/08/2026 | 0.174 | 461.600 | 295,000 | 23,840,000 | 23.840 | ||||
| 11/08/2026 | 0.199 | 470.800 | 0 | 23,840,000 | 23.840 | ||||
| 10/08/2026 | 0.220 | 481.400 | 50,000 | 23,840,000 | 23.840 | ||||
| 07/08/2026 | 0.212 | 478.800 | 110,000 | 23,840,000 | 23.840 | ||||
| 06/08/2026 | 0.218 | 479.200 | 190,000 | 23,840,000 | 23.840 | ||||
| 05/08/2026 | 0.239 | 492.200 | 60,000 | 23,840,000 | 23.840 | ||||
| 04/08/2026 | 0.228 | 487.600 | 75,000 | 23,840,000 | 23.840 | ||||
| 03/08/2026 | 0.237 | 490.400 | 585,000 | 23,840,000 | 23.840 | 530,000 | 0.236 | ||
| 31/07/2026 | 0.206 | 475.200 | 135,000 | 24,370,000 | 24.370 | 65,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
