57082 泡瑪匯豐七乙熊Ａ (R 熊證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.188 | 205.200 | 0 | 12,480,000 | 20.800 | ||||
| 11/03/2026 | 0.188 | 204.800 | 0 | 12,480,000 | 20.800 | ||||
| 10/03/2026 | 0.187 | 206.000 | 0 | 12,480,000 | 20.800 | ||||
| 09/03/2026 | 0.187 | 206.200 | 70,000 | 12,480,000 | 20.800 | 70,000 | 0.204 | ||
| 06/03/2026 | 0.182 | 207.400 | 50,000 | 12,550,000 | 20.920 | 50,000 | 0.182 | ||
| 05/03/2026 | 0.183 | 206.200 | 0 | 12,600,000 | 21.000 | ||||
| 04/03/2026 | 0.183 | 207.000 | 50,000 | 12,600,000 | 21.000 | ||||
| 03/03/2026 | 0.174 | 212.600 | 810,000 | 12,600,000 | 21.000 | 800,000 | 0.168 | ||
| 02/03/2026 | 0.149 | 225.000 | 2,760,000 | 13,400,000 | 22.330 | 2,760,000 | 0.148 | ||
| 27/02/2026 | 0.139 | 229.800 | 0 | 16,160,000 | 26.930 | ||||
| 26/02/2026 | 0.148 | 225.200 | 30,000 | 16,160,000 | 26.930 | ||||
| 25/02/2026 | 0.135 | 232.800 | 1,470,000 | 16,160,000 | 26.930 | 1,430,000 | 0.134 | ||
| 24/02/2026 | 0.132 | 233.800 | 290,000 | 17,590,000 | 29.320 | ||||
| 23/02/2026 | 0.106 | 248.400 | 260,000 | 17,590,000 | 29.320 | ||||
| 20/02/2026 | 0.113 | 244.400 | 11,520,000 | 17,590,000 | 29.320 | 4,640,000 | 0.114 | ||
| 16/02/2026 | 0.102 | 251.200 | 19,950,000 | 12,950,000 | 21.580 | 3,450,000 | 0.102 | 9,930,000 | 0.103 |
| 13/02/2026 | 0.110 | 247.400 | 8,280,000 | 6,470,000 | 10.780 | 1,010,000 | 0.109 | 3,750,000 | 0.102 |
| 12/02/2026 | 0.101 | 252.200 | 16,150,000 | 3,730,000 | 6.220 | 5,490,000 | 0.102 | 6,300,000 | 0.101 |
| 11/02/2026 | 0.096 | 255.000 | 56,540,000 | 2,920,000 | 4.870 | 25,420,000 | 0.088 | 26,470,000 | 0.087 |
| 10/02/2026 | 0.071 | 269.800 | 60,230,000 | 1,870,000 | 3.120 | 28,540,000 | 0.076 | 28,530,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
