57111 恒科摩通八乙熊Ｆ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.072 | 5,070.610 | 400,000 | ||||||
| 11/05/2026 | 0.069 | 5,106.400 | 400,000 | 650,000 | 0.650 | 200,000 | 0.070 | 200,000 | 0.071 |
| 08/05/2026 | 0.069 | 5,102.790 | 0 | 650,000 | 0.650 | ||||
| 07/05/2026 | 0.069 | 5,121.100 | 550,000 | 650,000 | 0.650 | 550,000 | 0.069 | ||
| 06/05/2026 | 0.082 | 4,969.200 | 240,000 | 100,000 | 0.100 | 120,000 | 0.082 | 120,000 | 0.078 |
| 05/05/2026 | 0.084 | 4,929.680 | 240,000 | 100,000 | 0.100 | 240,000 | 0.087 | ||
| 04/05/2026 | 0.079 | 4,976.700 | 120,000 | 340,000 | 0.340 | 120,000 | 0.077 | ||
| 30/04/2026 | 0.088 | 4,871.320 | 150,000 | 220,000 | 0.220 | 100,000 | 0.092 | 50,000 | 0.088 |
| 29/04/2026 | 0.087 | 4,910.020 | 170,000 | 270,000 | 0.270 | 170,000 | 0.088 | ||
| 28/04/2026 | 0.093 | 4,827.190 | 0 | 100,000 | 0.100 | ||||
| 27/04/2026 | 0.083 | 4,939.840 | 170,000 | 100,000 | 0.100 | 170,000 | 0.083 | ||
| 24/04/2026 | 0.087 | 4,902.200 | 10,000 | 270,000 | 0.270 | 10,000 | 0.094 | ||
| 23/04/2026 | 0.091 | 4,865.520 | 540,000 | 280,000 | 0.280 | 410,000 | 0.089 | 130,000 | 0.088 |
| 22/04/2026 | 0.082 | 4,963.940 | 250,000 | 560,000 | 0.560 | 250,000 | 0.082 | ||
| 21/04/2026 | 0.073 | 5,061.500 | 0 | 310,000 | 0.310 | ||||
| 20/04/2026 | 0.073 | 5,065.630 | 270,000 | 310,000 | 0.310 | 120,000 | 0.073 | 150,000 | 0.071 |
| 17/04/2026 | 0.074 | 5,042.680 | 50,000 | 280,000 | 0.280 | 50,000 | 0.073 | ||
| 16/04/2026 | 0.071 | 5,092.080 | 170,000 | 330,000 | 0.330 | 170,000 | 0.074 | ||
| 15/04/2026 | 0.087 | 4,911.790 | 0 | 160,000 | 0.160 | ||||
| 14/04/2026 | 0.092 | 4,851.960 | 0 | 160,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
