57122 恒指星展八四熊Ｗ (R 熊證)
按盤價 
0.106 +0.014 (+15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.092 | 26,885.240 | 1,880,000 | 920,000 | 0.460 | 1,180,000 | 0.101 | 680,000 | 0.100 |
| 04/02/2026 | 0.091 | 26,847.320 | 1,420,000 | 1,420,000 | 0.710 | 460,000 | 0.096 | 940,000 | 0.092 |
| 03/02/2026 | 0.093 | 26,834.770 | 7,030,000 | 940,000 | 0.470 | 3,800,000 | 0.089 | 1,280,000 | 0.090 |
| 02/02/2026 | 0.096 | 26,775.570 | 11,300,000 | 3,460,000 | 1.730 | 6,540,000 | 0.098 | ||
| 30/01/2026 | 0.065 | 27,387.110 | 1,666,250,000 | 10,000,000 | 5.000 | 823,560,000 | 0.055 | 803,850,000 | 0.055 |
| 29/01/2026 | 0.038 | 27,968.090 | 778,270,000 | 29,710,000 | 14.855 | 358,260,000 | 0.046 | 367,230,000 | 0.045 |
| 28/01/2026 | 0.048 | 27,826.910 | 309,410,000 | 20,740,000 | 10.370 | 137,080,000 | 0.050 | 157,670,000 | 0.049 |
| 27/01/2026 | 0.080 | 27,126.950 | 150,000 | 150,000 | 0.075 | 150,000 | 0.080 | ||
| 26/01/2026 | 0.097 | 26,765.520 | 0 | 0.000 | |||||
| 23/01/2026 | 0.097 | 26,749.510 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.091 |
| 22/01/2026 | 0.104 | 26,629.960 | 0 | 0.000 | |||||
| 21/01/2026 | 0.105 | 26,585.060 | 20,000 | 0.000 | 10,000 | 0.108 | 10,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
