57165 小米法興七一牛Ｋ (R 牛證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.071 | 26.580 | 0 | 1,060,000 | 1.060 | ||||
| 23/09/2026 | 0.070 | 26.180 | 0 | 1,060,000 | 1.060 | ||||
| 22/09/2026 | 0.080 | 27.200 | 2,440,000 | 1,060,000 | 1.060 | 1,220,000 | 0.083 | 1,220,000 | 0.082 |
| 21/09/2026 | 0.081 | 27.580 | 1,740,000 | 1,060,000 | 1.060 | 1,740,000 | 0.079 | ||
| 18/09/2026 | 0.069 | 26.400 | 0 | 2,800,000 | 2.800 | ||||
| 17/09/2026 | 0.069 | 26.140 | 0 | 2,800,000 | 2.800 | ||||
| 16/09/2026 | 0.069 | 26.180 | 1,860,000 | 2,800,000 | 2.800 | 1,200,000 | 0.069 | 660,000 | 0.069 |
| 15/09/2026 | 0.074 | 26.500 | 2,280,000 | 3,340,000 | 3.340 | 2,280,000 | 0.076 | ||
| 14/09/2026 | 0.079 | 27.160 | 900,000 | 1,060,000 | 1.060 | 900,000 | 0.079 | ||
| 11/09/2026 | 0.069 | 26.360 | 0 | 1,960,000 | 1.960 | ||||
| 10/09/2026 | 0.068 | 25.920 | 0 | 1,960,000 | 1.960 | ||||
| 09/09/2026 | 0.072 | 26.380 | 0 | 1,960,000 | 1.960 | ||||
| 08/09/2026 | 0.079 | 26.920 | 0 | 1,960,000 | 1.960 | ||||
| 07/09/2026 | 0.084 | 27.500 | 0 | 1,960,000 | 1.960 | ||||
| 04/09/2026 | 0.088 | 28.440 | 0 | 1,960,000 | 1.960 | ||||
| 03/09/2026 | 0.083 | 27.440 | 1,160,000 | 1,960,000 | 1.960 | 1,160,000 | 0.087 | ||
| 02/09/2026 | 0.086 | 28.060 | 0 | 3,120,000 | 3.120 | ||||
| 01/09/2026 | 0.085 | 27.560 | 140,000 | 3,120,000 | 3.120 | 140,000 | 0.085 | ||
| 31/08/2026 | 0.084 | 27.620 | 60,000 | 3,260,000 | 3.260 | ||||
| 28/08/2026 | 0.087 | 27.820 | 40,000 | 3,260,000 | 3.260 | 20,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
