57182 恒科瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.226 -0.011 (-4.641%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.237 | 4,978.080 | 0 | 910,000 | 0.910 | ||||
| 12/03/2026 | 0.234 | 5,027.640 | 100,000 | 910,000 | 0.910 | 100,000 | 0.237 | ||
| 11/03/2026 | 0.231 | 5,054.850 | 100,000 | 1,010,000 | 1.010 | 100,000 | 0.229 | ||
| 10/03/2026 | 0.232 | 5,060.530 | 100,000 | 910,000 | 0.910 | 100,000 | 0.236 | ||
| 09/03/2026 | 0.243 | 4,941.730 | 0 | 810,000 | 0.810 | ||||
| 06/03/2026 | 0.242 | 4,947.500 | 0 | 810,000 | 0.810 | ||||
| 05/03/2026 | 0.255 | 4,796.330 | 0 | 810,000 | 0.810 | ||||
| 04/03/2026 | 0.255 | 4,829.500 | 100,000 | 810,000 | 0.810 | 100,000 | 0.255 | ||
| 03/03/2026 | 0.249 | 4,876.530 | 0 | 910,000 | 0.910 | ||||
| 02/03/2026 | 0.239 | 4,989.370 | 120,000 | 910,000 | 0.910 | 120,000 | 0.237 | ||
| 27/02/2026 | 0.224 | 5,137.840 | 0 | 1,030,000 | 1.030 | ||||
| 26/02/2026 | 0.225 | 5,109.330 | 120,000 | 1,030,000 | 1.030 | 120,000 | 0.218 | ||
| 25/02/2026 | 0.212 | 5,260.500 | 0 | 1,150,000 | 1.150 | ||||
| 24/02/2026 | 0.211 | 5,270.700 | 180,000 | 1,150,000 | 1.150 | 180,000 | 0.212 | ||
| 23/02/2026 | 0.199 | 5,385.350 | 180,000 | 1,330,000 | 1.330 | 180,000 | 0.199 | ||
| 20/02/2026 | 0.214 | 5,211.500 | 140,000 | 1,150,000 | 1.150 | 140,000 | 0.214 | ||
| 16/02/2026 | 0.201 | 5,367.520 | 40,000 | 1,290,000 | 1.290 | 40,000 | 0.210 | ||
| 13/02/2026 | 0.201 | 5,360.420 | 0 | 1,330,000 | 1.330 | ||||
| 12/02/2026 | 0.195 | 5,408.980 | 0 | 1,330,000 | 1.330 | ||||
| 11/02/2026 | 0.189 | 5,499.990 | 0 | 1,330,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
