| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.130 | 30.140 | 810,000 | 2,060,000 | 1.717 | 810,000 | 0.131 | ||
| 28/04/2026 | 0.131 | 29.920 | 0 | 1,250,000 | 1.042 | ||||
| 27/04/2026 | 0.119 | 31.100 | 0 | 1,250,000 | 1.042 | ||||
| 24/04/2026 | 0.119 | 31.200 | 0 | 1,250,000 | 1.042 | ||||
| 23/04/2026 | 0.119 | 31.180 | 0 | 1,250,000 | 1.042 | ||||
| 22/04/2026 | 0.113 | 31.800 | 0 | 1,250,000 | 1.042 | ||||
| 21/04/2026 | 0.111 | 32.400 | 0 | 1,250,000 | 1.042 | ||||
| 20/04/2026 | 0.112 | 32.320 | 0 | 1,250,000 | 1.042 | ||||
| 17/04/2026 | 0.113 | 32.000 | 0 | 1,250,000 | 1.042 | ||||
| 16/04/2026 | 0.113 | 32.060 | 0 | 1,250,000 | 1.042 | ||||
| 15/04/2026 | 0.123 | 30.900 | 0 | 1,250,000 | 1.042 | ||||
| 14/04/2026 | 0.123 | 30.880 | 0 | 1,250,000 | 1.042 | ||||
| 13/04/2026 | 0.123 | 30.660 | 0 | 1,250,000 | 1.042 | ||||
| 10/04/2026 | 0.122 | 30.900 | 0 | 1,250,000 | 1.042 | ||||
| 09/04/2026 | 0.118 | 31.360 | 0 | 1,250,000 | 1.042 | ||||
| 08/04/2026 | 0.108 | 32.760 | 0 | 1,250,000 | 1.042 | ||||
| 02/04/2026 | 0.122 | 30.880 | 0 | 1,250,000 | 1.042 | ||||
| 01/04/2026 | 0.114 | 32.020 | 0 | 1,250,000 | 1.042 | ||||
| 31/03/2026 | 0.115 | 31.760 | 20,000 | 1,250,000 | 1.042 | 20,000 | 0.115 | ||
| 30/03/2026 | 0.108 | 32.380 | 8,000 | 1,270,000 | 1.058 | 8,000 | 0.108 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF