57223 中移瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.190 | 81.850 | 0 | 1,180,000 | 1.180 | ||||
| 06/08/2026 | 0.197 | 82.400 | 0 | 1,180,000 | 1.180 | ||||
| 05/08/2026 | 0.198 | 82.700 | 0 | 1,180,000 | 1.180 | ||||
| 04/08/2026 | 0.198 | 82.500 | 0 | 1,180,000 | 1.180 | ||||
| 03/08/2026 | 0.207 | 83.600 | 0 | 1,180,000 | 1.180 | ||||
| 31/07/2026 | 0.208 | 83.650 | 5,000 | 1,180,000 | 1.180 | 5,000 | 0.207 | ||
| 30/07/2026 | 0.221 | 84.800 | 0 | 1,185,000 | 1.190 | ||||
| 29/07/2026 | 0.213 | 84.100 | 5,000 | 1,185,000 | 1.190 | 5,000 | 0.210 | ||
| 28/07/2026 | 0.203 | 83.250 | 180,000 | 1,190,000 | 1.190 | 140,000 | 0.200 | 40,000 | 0.200 |
| 27/07/2026 | 0.196 | 82.500 | 0 | 1,290,000 | 1.290 | ||||
| 24/07/2026 | 0.190 | 81.750 | 0 | 1,290,000 | 1.290 | ||||
| 23/07/2026 | 0.188 | 81.400 | 15,000 | 1,290,000 | 1.290 | 15,000 | 0.187 | ||
| 22/07/2026 | 0.177 | 80.550 | 0 | 1,305,000 | 1.310 | ||||
| 21/07/2026 | 0.180 | 80.700 | 0 | 1,305,000 | 1.310 | ||||
| 20/07/2026 | 0.180 | 80.800 | 50,000 | 1,305,000 | 1.310 | 50,000 | 0.182 | ||
| 17/07/2026 | 0.170 | 79.950 | 0 | 1,355,000 | 1.350 | ||||
| 16/07/2026 | 0.170 | 79.600 | 100,000 | 1,355,000 | 1.350 | 50,000 | 0.171 | 50,000 | 0.170 |
| 15/07/2026 | 0.164 | 79.000 | 0 | 1,355,000 | 1.350 | ||||
| 14/07/2026 | 0.166 | 79.100 | 0 | 1,355,000 | 1.350 | ||||
| 13/07/2026 | 0.166 | 79.250 | 0 | 1,355,000 | 1.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
