57260 贛鋒瑞銀七十熊Ａ (R 熊證)
按盤價 
0.217 +0.013 (+6.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.204 | 84.600 | 1,200,000 | 920,000 | 1.530 | 1,020,000 | 0.220 | 180,000 | 0.213 |
| 08/05/2026 | 0.217 | 83.200 | 1,740,000 | 1,760,000 | 2.930 | 520,000 | 0.194 | 1,220,000 | 0.200 |
| 07/05/2026 | 0.167 | 89.000 | 320,000 | 1,060,000 | 1.770 | 100,000 | 0.180 | 220,000 | 0.175 |
| 06/05/2026 | 0.170 | 88.800 | 840,000 | 940,000 | 1.570 | 100,000 | 0.175 | 740,000 | 0.179 |
| 05/05/2026 | 0.191 | 86.500 | 200,000 | 300,000 | 0.500 | 100,000 | 0.197 | 100,000 | 0.194 |
| 04/05/2026 | 0.183 | 86.700 | 2,620,000 | 300,000 | 0.500 | 1,220,000 | 0.175 | 1,400,000 | 0.172 |
| 30/04/2026 | 0.210 | 83.300 | 1,060,000 | 120,000 | 0.200 | 920,000 | 0.205 | 140,000 | 0.193 |
| 29/04/2026 | 0.209 | 83.950 | 1,080,000 | 900,000 | 1.500 | 100,000 | 0.228 | 980,000 | 0.228 |
| 28/04/2026 | 0.255 | 78.500 | 720,000 | 20,000 | 0.030 | 720,000 | 0.255 | ||
| 27/04/2026 | 0.243 | 80.000 | 720,000 | 740,000 | 1.230 | 720,000 | 0.213 | ||
| 24/04/2026 | 0.226 | 82.050 | 0 | 20,000 | 0.030 | ||||
| 23/04/2026 | 0.285 | 75.150 | 40,000 | 20,000 | 0.030 | 40,000 | 0.270 | ||
| 22/04/2026 | 0.255 | 78.300 | 600,000 | 60,000 | 0.100 | 600,000 | 0.250 | ||
| 21/04/2026 | 0.240 | 80.400 | 1,500,000 | 660,000 | 1.100 | 780,000 | 0.231 | 720,000 | 0.226 |
| 20/04/2026 | 0.237 | 80.600 | 80,000 | 720,000 | 1.200 | 20,000 | 0.246 | 60,000 | 0.238 |
| 17/04/2026 | 0.229 | 81.850 | 2,140,000 | 680,000 | 1.130 | 1,360,000 | 0.230 | 780,000 | 0.204 |
| 16/04/2026 | 0.207 | 84.150 | 1,500,000 | 1,260,000 | 2.100 | 120,000 | 0.220 | 1,380,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
