57414 阿里法興八十熊５ (R 熊證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.086 | 164.800 | 0 | 710,000 | 0.237 | ||||
| 21/01/2026 | 0.088 | 163.200 | 0 | 710,000 | 0.237 | ||||
| 20/01/2026 | 0.092 | 159.700 | 0 | 710,000 | 0.237 | ||||
| 19/01/2026 | 0.092 | 160.400 | 15,000 | 710,000 | 0.237 | 15,000 | 0.091 | ||
| 16/01/2026 | 0.084 | 166.200 | 0 | 725,000 | 0.242 | ||||
| 15/01/2026 | 0.084 | 164.600 | 35,000 | 725,000 | 0.242 | 5,000 | 0.080 | 30,000 | 0.085 |
| 14/01/2026 | 0.077 | 169.000 | 25,000 | 700,000 | 0.233 | 25,000 | 0.079 | ||
| 13/01/2026 | 0.094 | 159.900 | 0 | 675,000 | 0.225 | ||||
| 12/01/2026 | 0.102 | 154.300 | 25,000 | 675,000 | 0.225 | 20,000 | 0.106 | 5,000 | 0.111 |
| 09/01/2026 | 0.118 | 146.500 | 335,000 | 690,000 | 0.230 | 10,000 | 0.113 | 325,000 | 0.118 |
| 08/01/2026 | 0.125 | 142.600 | 10,000 | 375,000 | 0.125 | 10,000 | 0.126 | ||
| 07/01/2026 | 0.115 | 145.900 | 0 | 365,000 | 0.122 | ||||
| 06/01/2026 | 0.106 | 150.800 | 0 | 365,000 | 0.122 | ||||
| 05/01/2026 | 0.106 | 152.800 | 10,000 | 365,000 | 0.122 | 10,000 | 0.106 | ||
| 02/01/2026 | 0.113 | 149.000 | 10,000 | 355,000 | 0.118 | 10,000 | 0.115 | ||
| 31/12/2025 | 0.122 | 142.800 | 0 | 365,000 | 0.122 | ||||
| 30/12/2025 | 0.118 | 144.500 | 30,000 | 365,000 | 0.122 | 30,000 | 0.119 | ||
| 29/12/2025 | 0.118 | 143.300 | 0 | 395,000 | 0.132 | ||||
| 24/12/2025 | 0.116 | 146.000 | 0 | 395,000 | 0.132 | ||||
| 23/12/2025 | 0.115 | 147.200 | 0 | 395,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
