57470 騰訊摩利六乙牛Ｂ (R 牛證)
按盤價 
0.129 +0.015 (+13.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.114 | 447.800 | 0 | 2,460,000 | 4.100 | ||||
| 26/08/2026 | 0.112 | 445.400 | 420,000 | 2,460,000 | 4.100 | 220,000 | 0.118 | 15,000 | 0.112 |
| 25/08/2026 | 0.102 | 442.000 | 175,000 | 2,665,000 | 4.442 | ||||
| 24/08/2026 | 0.098 | 440.000 | 535,000 | 2,665,000 | 4.442 | 205,000 | 0.099 | ||
| 21/08/2026 | 0.132 | 457.000 | 150,000 | 2,460,000 | 4.100 | ||||
| 20/08/2026 | 0.125 | 451.400 | 375,000 | 2,460,000 | 4.100 | 205,000 | 0.125 | ||
| 19/08/2026 | 0.113 | 447.200 | 915,000 | 2,665,000 | 4.442 | 345,000 | 0.109 | ||
| 18/08/2026 | 0.104 | 442.400 | 690,000 | 3,010,000 | 5.017 | 250,000 | 0.098 | ||
| 17/08/2026 | 0.115 | 446.400 | 1,375,000 | 2,760,000 | 4.600 | 670,000 | 0.115 | ||
| 14/08/2026 | 0.101 | 440.000 | 400,000 | 3,430,000 | 5.717 | 400,000 | 0.105 | ||
| 13/08/2026 | 0.100 | 441.000 | 855,000 | 3,030,000 | 5.050 | 255,000 | 0.121 | 600,000 | 0.113 |
| 12/08/2026 | 0.140 | 461.600 | 430,000 | 2,685,000 | 4.475 | ||||
| 11/08/2026 | 0.162 | 470.800 | 1,195,000 | 2,685,000 | 4.475 | 370,000 | 0.172 | 825,000 | 0.183 |
| 10/08/2026 | 0.186 | 481.400 | 1,300,000 | 2,230,000 | 3.717 | 825,000 | 0.186 | 430,000 | 0.177 |
| 07/08/2026 | 0.177 | 478.800 | 585,000 | 2,625,000 | 4.375 | 100,000 | 0.182 | 395,000 | 0.181 |
| 06/08/2026 | 0.182 | 479.200 | 0 | 2,330,000 | 3.883 | ||||
| 05/08/2026 | 0.204 | 492.200 | 0 | 2,330,000 | 3.883 | ||||
| 04/08/2026 | 0.195 | 487.600 | 0 | 2,330,000 | 3.883 | ||||
| 03/08/2026 | 0.201 | 490.400 | 215,000 | 2,330,000 | 3.883 | 55,000 | 0.197 | 105,000 | 0.194 |
| 31/07/2026 | 0.171 | 475.200 | 95,000 | 2,280,000 | 3.800 | 45,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
