57511 平安匯豐七甲牛Ｍ (R 牛證)
按盤價 
0.130 -0.009 (-6.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.139 | 65.000 | 0 | 16,470,000 | 16.470 | ||||
| 11/05/2026 | 0.139 | 65.050 | 15,000 | 16,470,000 | 16.470 | 15,000 | 0.139 | ||
| 08/05/2026 | 0.143 | 65.600 | 220,000 | 16,485,000 | 16.490 | 220,000 | 0.145 | ||
| 07/05/2026 | 0.151 | 66.000 | 960,000 | 16,265,000 | 16.270 | 480,000 | 0.152 | ||
| 06/05/2026 | 0.129 | 64.200 | 300,000 | 16,745,000 | 16.750 | ||||
| 05/05/2026 | 0.123 | 63.500 | 25,000 | 16,745,000 | 16.750 | 25,000 | 0.118 | ||
| 04/05/2026 | 0.121 | 63.250 | 0 | 16,770,000 | 16.770 | ||||
| 30/04/2026 | 0.120 | 63.000 | 935,000 | 16,770,000 | 16.770 | 885,000 | 0.124 | ||
| 29/04/2026 | 0.127 | 63.700 | 1,840,000 | 17,655,000 | 17.660 | ||||
| 28/04/2026 | 0.092 | 60.050 | 235,000 | 17,655,000 | 17.660 | ||||
| 27/04/2026 | 0.098 | 60.900 | 425,000 | 17,655,000 | 17.660 | 375,000 | 0.100 | ||
| 24/04/2026 | 0.100 | 60.950 | 120,000 | 18,030,000 | 18.030 | 120,000 | 0.100 | ||
| 23/04/2026 | 0.095 | 60.700 | 300,000 | 18,150,000 | 18.150 | ||||
| 22/04/2026 | 0.102 | 61.300 | 370,000 | 18,150,000 | 18.150 | 270,000 | 0.101 | ||
| 21/04/2026 | 0.104 | 61.450 | 0 | 18,420,000 | 18.420 | ||||
| 20/04/2026 | 0.103 | 61.500 | 120,000 | 18,420,000 | 18.420 | ||||
| 17/04/2026 | 0.095 | 60.600 | 170,000 | 18,420,000 | 18.420 | ||||
| 16/04/2026 | 0.115 | 62.650 | 6,090,000 | 18,420,000 | 18.420 | 2,500,000 | 0.113 | ||
| 15/04/2026 | 0.116 | 62.550 | 50,000 | 20,920,000 | 20.920 | ||||
| 14/04/2026 | 0.123 | 63.250 | 200,000 | 20,920,000 | 20.920 | 95,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
