57542 中芯瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.069 | 25.050 | 4,445,000 | 20,670,000 | 10.330 | 330,000 | 0.057 | ||
| 21/11/2024 | 0.053 | 26.850 | 1,210,000 | 20,340,000 | 10.170 | 430,000 | 0.052 | ||
| 20/11/2024 | 0.054 | 26.900 | 1,690,000 | 20,770,000 | 10.380 | 635,000 | 0.052 | 670,000 | 0.055 |
| 19/11/2024 | 0.052 | 27.100 | 8,685,000 | 20,735,000 | 10.370 | 4,155,000 | 0.054 | 2,110,000 | 0.055 |
| 18/11/2024 | 0.057 | 26.450 | 13,155,000 | 22,780,000 | 11.390 | 5,895,000 | 0.055 | 6,070,000 | 0.057 |
| 15/11/2024 | 0.057 | 26.400 | 20,015,000 | 22,605,000 | 11.300 | 6,780,000 | 0.055 | 6,360,000 | 0.057 |
| 14/11/2024 | 0.057 | 26.550 | 28,655,000 | 23,025,000 | 11.510 | 8,590,000 | 0.049 | 8,060,000 | 0.051 |
| 13/11/2024 | 0.051 | 27.150 | 36,875,000 | 23,555,000 | 11.780 | 17,085,000 | 0.051 | 9,565,000 | 0.051 |
| 12/11/2024 | 0.052 | 27.150 | 45,365,000 | 31,075,000 | 15.540 | 12,910,000 | 0.039 | 12,710,000 | 0.041 |
| 11/11/2024 | 0.035 | 29.500 | 25,575,000 | 31,275,000 | 15.640 | 6,435,000 | 0.032 | 13,885,000 | 0.034 |
| 08/11/2024 | 0.040 | 28.550 | 40,585,000 | 23,825,000 | 11.910 | 4,780,000 | 0.032 | 18,295,000 | 0.039 |
| 07/11/2024 | 0.046 | 28.250 | 10,640,000 | 10,310,000 | 5.160 | 2,740,000 | 0.047 | 4,905,000 | 0.051 |
| 06/11/2024 | 0.055 | 26.900 | 23,965,000 | 8,145,000 | 4.070 | 8,130,000 | 0.052 | 6,330,000 | 0.052 |
| 05/11/2024 | 0.049 | 27.500 | 26,365,000 | 9,945,000 | 4.970 | 7,935,000 | 0.053 | 7,750,000 | 0.053 |
| 04/11/2024 | 0.064 | 25.850 | 3,435,000 | 10,130,000 | 5.070 | 2,390,000 | 0.064 | ||
| 01/11/2024 | 0.066 | 25.750 | 10,230,000 | 12,520,000 | 6.260 | 4,150,000 | 0.060 | ||
| 31/10/2024 | 0.056 | 27.050 | 11,105,000 | 8,370,000 | 4.180 | 5,095,000 | 0.058 | 2,165,000 | 0.057 |
| 30/10/2024 | 0.058 | 26.600 | 20,785,000 | 11,300,000 | 5.650 | 11,110,000 | 0.054 | ||
| 29/10/2024 | 0.043 | 28.700 | 100,000 | 190,000 | 0.100 | 100,000 | 0.043 | ||
| 28/10/2024 | 0.041 | 28.800 | 90,000 | 90,000 | 0.040 | 90,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
