57571 中移匯豐八七牛Ａ (R 牛證)
按盤價 
0.059 +0.007 (+13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.052 | 85.450 | 120,000 | 890,000 | 1.110 | 80,000 | 0.051 | ||
| 07/05/2026 | 0.052 | 85.300 | 150,000 | 810,000 | 1.010 | 150,000 | 0.053 | ||
| 06/05/2026 | 0.047 | 84.700 | 15,000 | 960,000 | 1.200 | 15,000 | 0.044 | ||
| 05/05/2026 | 0.043 | 83.850 | 2,010,000 | 945,000 | 1.180 | 2,000,000 | 0.040 | 10,000 | 0.043 |
| 04/05/2026 | 0.042 | 83.950 | 160,000 | 2,935,000 | 3.670 | 150,000 | 0.051 | 10,000 | 0.043 |
| 30/04/2026 | 0.045 | 84.600 | 1,160,000 | 3,075,000 | 3.840 | 1,000,000 | 0.044 | 10,000 | 0.046 |
| 29/04/2026 | 0.053 | 85.450 | 495,000 | 4,065,000 | 5.080 | 265,000 | 0.052 | 115,000 | 0.049 |
| 28/04/2026 | 0.048 | 84.650 | 6,305,000 | 4,215,000 | 5.270 | 5,055,000 | 0.047 | 1,100,000 | 0.045 |
| 27/04/2026 | 0.045 | 84.400 | 3,720,000 | 8,170,000 | 10.210 | 3,355,000 | 0.045 | 365,000 | 0.043 |
| 24/04/2026 | 0.044 | 83.900 | 9,475,000 | 11,160,000 | 13.950 | 1,095,000 | 0.041 | 8,350,000 | 0.045 |
| 23/04/2026 | 0.043 | 84.000 | 130,000 | 3,905,000 | 4.880 | 130,000 | 0.040 | ||
| 22/04/2026 | 0.041 | 83.400 | 560,000 | 4,035,000 | 5.040 | 50,000 | 0.041 | 510,000 | 0.041 |
| 21/04/2026 | 0.042 | 83.700 | 785,000 | 3,575,000 | 4.470 | 280,000 | 0.040 | 505,000 | 0.043 |
| 20/04/2026 | 0.032 | 81.800 | 0 | 3,350,000 | 4.190 | ||||
| 17/04/2026 | 0.031 | 81.450 | 60,000 | 3,350,000 | 4.190 | 60,000 | 0.031 | ||
| 16/04/2026 | 0.031 | 81.600 | 5,010,000 | 3,410,000 | 4.260 | 740,000 | 0.032 | 4,150,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
